Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	61.40	62.00	59.60	60.00	1,170	-2.20(-3.54%)
Oct 26, 2012	65.00	62.20	62.20	62.20	1,545	-1.20(-1.89%)
Oct 25, 2012	65.60	65.80	63.20	63.40	823	-1.20(-1.86%)
Oct 24, 2012	65.00	65.00	62.80	64.60	668	+1.60(+2.54%)
Oct 23, 2012	62.80	64.00	62.80	63.00	802	+1.00(+1.61%)
Oct 19, 2012	62.00	63.40	61.20	62.00	2,377	+1.20(+1.97%)
Oct 18, 2012	60.00	60.80	59.80	60.80	1,631	+0.80(+1.33%)
Oct 17, 2012	60.40	60.40	59.60	60.00	439	+0.20(+0.33%)
Oct 16, 2012	60.00	60.00	59.40	59.80	1,778	-0.20(-0.33%)
Oct 15, 2012	60.00	60.20	59.60	60.00	2,554	+0.00(+0.00%)
Oct 12, 2012	62.00	62.00	59.40	60.00	3,918	-2.60(-4.15%)
Oct 11, 2012	62.80	65.60	62.00	62.60	1,477	+0.80(+1.29%)
Oct 10, 2012	63.60	64.20	61.80	61.80	1,564	+0.00(+0.00%)
Oct 09, 2012	61.60	62.00	60.80	61.80	277	+2.00(+3.34%)
Oct 08, 2012	60.60	64.40	59.60	59.80	2,894	-1.00(-1.64%)
Oct 05, 2012	62.00	62.60	60.80	60.80	3,428	-1.00(-1.62%)
Oct 04, 2012	64.20	64.20	60.40	61.80	1,796	-1.40(-2.22%)
Oct 03, 2012	63.40	64.60	62.00	63.20	816	-0.40(-0.63%)
Oct 02, 2012	64.00	65.40	62.20	63.60	2,401	-0.40(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.