Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.110 9.243 8.888 9.102 271,469 +0.13(+1.50%)
May 30, 2017 8.976 8.979 8.822 8.968 201,597 -0.01(-0.16%)
May 26, 2017 8.990 9.012 8.822 8.983 456,014 -0.01(-0.16%)
May 25, 2017 8.558 9.049 8.482 8.998 457,252 +0.51(+5.95%)
May 24, 2017 8.258 8.514 8.214 8.492 354,505 +0.24(+2.93%)
May 23, 2017 8.317 8.368 8.200 8.251 139,656 +0.04(+0.45%)
May 22, 2017 8.119 8.229 8.068 8.214 139,114 +0.10(+1.26%)
May 19, 2017 8.075 8.185 7.995 8.112 238,878 +0.04(+0.54%)
May 18, 2017 8.053 8.104 7.863 8.068 316,013 -0.03(-0.36%)
May 17, 2017 8.192 8.251 7.995 8.097 193,266 -0.20(-2.47%)
May 16, 2017 8.529 8.749 8.266 8.302 371,825 -0.25(-2.91%)
May 15, 2017 8.046 8.573 7.980 8.551 346,463 +0.40(+4.85%)
May 12, 2017 8.434 8.492 8.126 8.156 461,910 -0.29(-3.47%)
May 11, 2017 8.675 9.078 8.441 8.449 454,842 -0.23(-2.62%)
May 10, 2017 9.517 9.883 8.291 8.675 1,776,918 -0.82(-8.64%)
May 09, 2017 9.042 9.539 8.990 9.495 497,699 +0.49(+5.45%)
May 08, 2017 8.910 9.144 8.763 9.005 286,559 +0.10(+1.07%)
May 05, 2017 8.998 9.056 8.859 8.910 167,823 -0.10(-1.06%)
May 04, 2017 8.968 9.060 8.902 9.005 321,240 +0.05(+0.57%)
May 03, 2017 8.632 8.990 8.632 8.954 347,355 +0.29(+3.29%)
May 02, 2017 8.639 8.675 8.429 8.668 204,738 +0.05(+0.59%)
May 01, 2017 8.639 8.749 8.522 8.617 298,668 -0.15(-1.67%)
Apr 28, 2017 8.675 8.873 8.456 8.763 370,301 +0.05(+0.59%)
Apr 27, 2017 8.778 8.859 8.661 8.712 133,955 -0.05(-0.58%)
Apr 26, 2017 8.844 8.902 8.654 8.763 314,139 -0.10(-1.07%)
Apr 25, 2017 9.064 9.181 8.785 8.859 370,204 -0.14(-1.55%)
Apr 24, 2017 8.595 9.210 8.514 8.998 472,555 +0.51(+6.04%)
Apr 21, 2017 8.558 8.654 8.441 8.485 289,638 -0.09(-1.02%)
Apr 20, 2017 8.610 8.690 8.441 8.573 524,217 -0.05(-0.59%)
Apr 19, 2017 8.675 8.785 8.566 8.624 257,846 -0.02(-0.25%)
Apr 18, 2017 8.859 8.902 8.624 8.646 354,190 -0.21(-2.40%)
Apr 17, 2017 8.932 8.957 8.741 8.859 246,441 -0.06(-0.66%)
Apr 13, 2017 9.188 9.225 8.902 8.917 210,669 -0.33(-3.56%)
Apr 12, 2017 9.334 9.422 9.168 9.247 155,549 -0.13(-1.41%)
Apr 11, 2017 9.166 9.400 9.027 9.378 356,552 +0.18(+1.99%)
Apr 10, 2017 9.503 9.561 9.181 9.195 294,062 -0.34(-3.53%)
Apr 07, 2017 9.554 9.605 9.415 9.532 205,567 -0.04(-0.46%)
Apr 06, 2017 9.422 9.605 9.305 9.576 177,580 +0.05(+0.54%)
Apr 05, 2017 9.415 9.576 9.415 9.525 203,113 +0.11(+1.17%)
Apr 04, 2017 9.671 9.700 9.254 9.415 314,974 -0.28(-2.87%)
Apr 03, 2017 9.876 9.957 9.532 9.693 435,956 -0.25(-2.50%)
Mar 31, 2017 9.444 10.08 9.444 9.942 459,562 +0.53(+5.60%)
Mar 30, 2017 9.503 9.569 9.349 9.415 248,834 -0.09(-0.92%)
Mar 29, 2017 9.759 9.847 9.473 9.503 267,159 -0.29(-2.99%)
Mar 28, 2017 9.744 9.825 9.664 9.796 224,931 +0.00(+0.00%)
Mar 27, 2017 9.627 9.869 9.473 9.796 218,156 +0.03(+0.30%)
Mar 24, 2017 9.876 9.876 9.561 9.766 317,892 -0.11(-1.11%)
Mar 23, 2017 10.01 10.04 9.847 9.876 175,034 -0.17(-1.68%)
Mar 22, 2017 10.26 10.37 9.993 10.04 180,174 -0.15(-1.44%)
Mar 21, 2017 10.21 10.34 10.08 10.19 259,210 -0.11(-1.07%)
Mar 20, 2017 10.26 10.61 10.15 10.30 214,985 +0.03(+0.29%)
Mar 17, 2017 10.21 10.41 10.04 10.27 521,011 -0.05(-0.50%)
Mar 16, 2017 10.54 10.76 10.21 10.32 727,789 -0.64(-5.87%)
Mar 15, 2017 11.19 11.19 10.64 10.97 282,593 +0.39(+3.67%)
Mar 14, 2017 10.57 10.65 10.48 10.58 70,092 -0.04(-0.34%)
Mar 13, 2017 10.47 10.67 10.39 10.62 113,652 +0.12(+1.19%)
Mar 10, 2017 10.43 10.66 10.29 10.49 157,027 +0.17(+1.64%)
Mar 09, 2017 10.30 10.51 10.26 10.32 88,666 +0.03(+0.28%)
Mar 08, 2017 10.40 10.52 10.17 10.29 251,276 -0.08(-0.77%)
Mar 07, 2017 10.55 10.65 10.34 10.37 142,786 -0.17(-1.58%)
Mar 06, 2017 10.76 10.76 10.43 10.54 105,909 -0.20(-1.82%)
Mar 03, 2017 10.66 10.76 10.42 10.74 106,892 +0.12(+1.16%)
Mar 02, 2017 10.69 10.76 10.60 10.61 71,660 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.