Indicators

Data Storage Corp (NQ: DTST )

5.130 +0.490 (+10.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.700	5.150	4.600	5.130	52,299	+0.49(+10.56%)
Apr 25, 2024	4.550	4.790	4.520	4.640	29,108	-0.02(-0.43%)
Apr 24, 2024	4.790	4.861	4.530	4.660	57,545	-0.06(-1.27%)
Apr 23, 2024	4.510	4.900	4.462	4.720	66,326	+0.17(+3.74%)
Apr 22, 2024	4.550	4.680	4.100	4.550	185,399	-0.02(-0.44%)
Apr 19, 2024	4.550	4.690	4.520	4.570	94,103	-0.02(-0.44%)
Apr 18, 2024	4.810	5.050	4.530	4.590	165,320	-0.23(-4.77%)
Apr 17, 2024	4.810	5.115	4.780	4.820	63,705	-0.02(-0.41%)
Apr 16, 2024	5.270	5.460	4.790	4.840	98,690	-0.52(-9.70%)
Apr 15, 2024	5.500	5.790	5.220	5.360	124,689	-0.15(-2.72%)
Apr 12, 2024	5.680	5.840	5.480	5.510	46,755	-0.26(-4.51%)
Apr 11, 2024	5.510	5.900	5.490	5.770	83,239	+0.32(+5.87%)
Apr 10, 2024	5.330	5.570	5.300	5.450	65,973	+0.01(+0.18%)
Apr 09, 2024	5.600	5.660	5.180	5.440	135,737	-0.30(-5.23%)
Apr 08, 2024	5.780	5.849	5.559	5.740	60,265	-0.10(-1.71%)
Apr 05, 2024	6.090	6.360	5.720	5.840	170,249	-0.27(-4.42%)
Apr 04, 2024	6.020	6.400	6.000	6.110	185,714	+0.08(+1.33%)
Apr 03, 2024	6.000	6.316	5.810	6.030	193,023	+0.09(+1.52%)
Apr 02, 2024	5.550	5.940	5.260	5.940	216,361	+0.30(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.