Indicators

Liveperson Inc (NQ: LPSN )

0.8410 +0.0538 (+6.83%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.610	7.000	6.580	6.870	224,900	+0.25(+3.78%)
Apr 27, 2006	6.950	6.950	6.160	6.620	503,134	-0.33(-4.75%)
Apr 26, 2006	6.940	7.260	6.930	6.950	274,563	-0.02(-0.29%)
Apr 25, 2006	7.140	7.150	6.880	6.970	360,428	-0.18(-2.52%)
Apr 24, 2006	7.500	7.660	7.060	7.150	251,413	-0.25(-3.38%)
Apr 21, 2006	7.620	7.620	7.370	7.400	331,321	-0.17(-2.25%)
Apr 20, 2006	7.370	7.620	7.230	7.570	307,574	+0.16(+2.16%)
Apr 19, 2006	7.700	7.750	7.270	7.410	464,582	-0.29(-3.77%)
Apr 18, 2006	7.690	7.840	7.670	7.700	241,163	+0.14(+1.85%)
Apr 17, 2006	7.750	7.790	7.500	7.560	530,111	+0.08(+1.07%)
Apr 13, 2006	7.110	7.520	7.100	7.480	265,115	+0.19(+2.61%)
Apr 12, 2006	7.050	7.340	6.867	7.290	280,359	+0.24(+3.40%)
Apr 11, 2006	7.330	7.410	6.970	7.050	300,365	-0.24(-3.29%)
Apr 10, 2006	6.870	7.500	6.680	7.290	532,927	+0.42(+6.11%)
Apr 07, 2006	6.980	7.110	6.800	6.870	260,109	-0.06(-0.87%)
Apr 06, 2006	7.340	7.420	6.720	6.930	635,032	-0.41(-5.59%)
Apr 05, 2006	7.280	7.450	7.250	7.340	699,446	-0.22(-2.91%)
Apr 04, 2006	7.340	7.580	7.180	7.560	1,071,471	+0.36(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.