Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.823 7.961 7.607 7.952 1,340,466 +0.17(+2.15%)
Apr 28, 2016 8.080 8.188 7.686 7.784 1,074,815 -0.21(-2.59%)
Apr 27, 2016 7.952 8.119 7.838 7.991 857,169 +0.08(+1.00%)
Apr 26, 2016 7.843 7.922 7.686 7.912 520,252 +0.07(+0.88%)
Apr 25, 2016 8.050 8.050 7.774 7.843 917,740 -0.20(-2.45%)
Apr 22, 2016 7.695 8.050 7.686 8.040 1,011,097 +0.34(+4.48%)
Apr 21, 2016 7.548 7.735 7.488 7.695 802,606 +0.12(+1.56%)
Apr 20, 2016 7.587 7.715 7.518 7.577 379,495 +0.02(+0.26%)
Apr 19, 2016 7.488 7.646 7.439 7.557 861,597 +0.07(+0.92%)
Apr 18, 2016 7.390 7.557 7.360 7.488 573,650 +0.06(+0.80%)
Apr 15, 2016 7.508 7.508 7.282 7.429 576,099 +0.03(+0.40%)
Apr 14, 2016 7.400 7.410 7.045 7.400 1,730,243 -0.05(-0.66%)
Apr 13, 2016 7.508 7.577 7.242 7.449 1,252,936 -0.03(-0.40%)
Apr 12, 2016 7.351 7.557 7.331 7.479 427,274 +0.10(+1.34%)
Apr 11, 2016 7.390 7.538 7.370 7.380 1,336,755 +0.02(+0.27%)
Apr 08, 2016 7.370 7.424 7.277 7.360 695,917 +0.07(+0.95%)
Apr 07, 2016 7.508 7.528 7.193 7.291 1,151,842 -0.27(-3.52%)
Apr 06, 2016 7.498 7.607 7.390 7.557 516,427 +0.03(+0.39%)
Apr 05, 2016 7.745 7.794 7.498 7.528 539,533 -0.28(-3.54%)
Apr 04, 2016 7.814 7.947 7.617 7.804 629,235 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.