Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	59.77	59.77	58.75	59.31	25,487	-0.40(-0.66%)
Jun 29, 2023	58.73	61.10	58.73	59.70	58,811	+0.98(+1.68%)
Jun 28, 2023	57.02	58.85	56.69	58.72	37,702	+1.51(+2.63%)
Jun 27, 2023	56.99	57.86	56.99	57.21	23,385	+0.43(+0.76%)
Jun 26, 2023	56.73	57.31	56.58	56.78	29,687	-0.23(-0.40%)
Jun 23, 2023	56.30	57.73	56.00	57.01	220,691	+0.14(+0.25%)
Jun 22, 2023	57.69	58.38	56.70	56.86	53,310	-1.04(-1.80%)
Jun 21, 2023	57.15	58.00	56.98	57.91	34,752	+0.68(+1.18%)
Jun 20, 2023	56.79	57.88	55.95	57.23	45,762	+0.44(+0.78%)
Jun 16, 2023	57.34	57.38	56.33	56.79	46,185	-0.40(-0.69%)
Jun 15, 2023	56.42	57.28	56.10	57.18	34,431	+0.17(+0.30%)
Jun 14, 2023	58.86	58.95	56.84	57.01	31,354	-1.54(-2.64%)
Jun 13, 2023	57.95	59.02	57.95	58.55	33,576	+0.37(+0.63%)
Jun 12, 2023	58.40	59.10	58.12	58.19	44,409	+0.03(+0.05%)
Jun 09, 2023	58.61	59.17	57.99	58.16	23,278	-0.21(-0.36%)
Jun 08, 2023	59.05	59.05	57.53	58.37	18,779	-0.74(-1.26%)
Jun 07, 2023	57.68	59.65	57.68	59.11	38,821	+1.39(+2.41%)
Jun 06, 2023	55.35	58.32	55.17	57.72	33,242	+2.15(+3.87%)
Jun 05, 2023	56.53	56.53	55.45	55.57	19,501	-1.24(-2.17%)
Jun 02, 2023	55.43	57.05	55.43	56.81	41,029	+1.70(+3.08%)
Jun 01, 2023	54.47	55.56	54.47	55.11	45,179	+0.33(+0.60%)
May 31, 2023	56.95	56.95	54.69	54.78	68,610	-2.17(-3.81%)
May 30, 2023	57.16	57.88	56.36	56.95	15,918	-0.33(-0.57%)
May 26, 2023	56.86	58.13	56.60	57.28	25,172	+0.64(+1.12%)
May 25, 2023	56.67	56.90	56.05	56.64	22,420	+0.35(+0.62%)
May 24, 2023	58.36	58.36	56.05	56.29	14,683	-1.76(-3.03%)
May 23, 2023	58.25	59.51	58.05	58.05	16,531	-0.14(-0.23%)
May 22, 2023	59.35	60.05	58.18	58.19	16,846	-0.88(-1.49%)
May 19, 2023	60.80	61.31	59.06	59.06	29,081	-1.24(-2.05%)
May 18, 2023	59.96	60.65	59.96	60.30	17,002	+0.14(+0.22%)
May 17, 2023	60.29	60.43	59.49	60.16	34,077	+0.96(+1.61%)
May 16, 2023	58.71	59.33	57.93	59.21	23,652	-0.01(-0.02%)
May 15, 2023	59.33	59.75	58.99	59.22	25,597	-0.32(-0.53%)
May 12, 2023	58.95	59.91	58.87	59.54	26,816	+0.49(+0.83%)
May 11, 2023	57.66	59.23	57.12	59.05	37,581	+1.17(+2.02%)
May 10, 2023	57.79	58.36	55.59	57.88	25,673	+0.95(+1.66%)
May 09, 2023	57.08	57.27	55.38	56.93	34,402	-0.37(-0.64%)
May 08, 2023	61.75	61.75	57.06	57.30	22,801	-4.70(-7.58%)
May 05, 2023	58.87	62.46	56.95	62.00	89,288	+7.44(+13.64%)
May 04, 2023	55.13	55.29	53.91	54.56	30,346	-0.55(-1.00%)
May 03, 2023	55.09	56.76	54.97	55.11	32,950	-0.09(-0.16%)
May 02, 2023	55.71	55.71	54.15	55.19	24,479	-0.49(-0.88%)
May 01, 2023	56.18	56.79	55.53	55.69	23,744	-0.29(-0.52%)
Apr 28, 2023	55.68	56.41	55.64	55.98	24,175	+0.41(+0.75%)
Apr 27, 2023	55.00	55.71	54.90	55.56	23,884	+0.68(+1.23%)
Apr 26, 2023	55.00	55.73	54.69	54.89	23,250	-0.23(-0.42%)
Apr 25, 2023	56.35	56.35	54.63	55.12	58,674	-1.47(-2.59%)
Apr 24, 2023	57.74	58.37	56.39	56.58	33,238	-1.30(-2.25%)
Apr 21, 2023	57.59	58.42	57.47	57.89	20,830	+0.30(+0.52%)
Apr 20, 2023	57.39	58.29	57.10	57.59	20,701	-0.03(-0.05%)
Apr 19, 2023	57.83	58.15	55.95	57.62	22,104	-0.24(-0.42%)
Apr 18, 2023	58.53	58.59	57.60	57.86	34,641	-0.58(-0.99%)
Apr 17, 2023	57.92	58.60	57.71	58.44	38,723	+0.47(+0.82%)
Apr 14, 2023	58.43	59.44	57.66	57.96	28,074	-0.65(-1.10%)
Apr 13, 2023	58.84	59.07	58.11	58.61	22,747	+0.24(+0.41%)
Apr 12, 2023	59.29	59.46	58.10	58.37	31,315	-0.62(-1.05%)
Apr 11, 2023	58.81	59.77	58.81	58.99	20,738	+0.41(+0.70%)
Apr 10, 2023	57.94	58.95	56.73	58.57	28,888	+0.61(+1.06%)
Apr 06, 2023	58.56	58.56	56.83	57.96	26,313	-0.27(-0.46%)
Apr 05, 2023	59.83	59.98	57.90	58.23	38,510	-1.63(-2.73%)
Apr 04, 2023	59.83	60.10	58.97	59.86	51,994	+0.24(+0.40%)
Apr 03, 2023	60.38	60.68	59.12	59.62	33,881	-0.88(-1.46%)
Mar 31, 2023	59.41	60.67	58.85	60.50	58,257	+1.33(+2.26%)
Mar 30, 2023	59.34	59.85	58.50	59.17	49,556	+0.13(+0.23%)
Mar 29, 2023	58.92	59.06	57.89	59.04	46,293	+0.44(+0.75%)
Mar 28, 2023	58.48	59.29	57.58	58.59	93,773	+0.05(+0.09%)
Mar 27, 2023	58.20	58.84	57.47	58.54	26,481	+0.86(+1.49%)
Mar 24, 2023	56.75	57.84	56.49	57.68	68,347	+0.57(+0.99%)
Mar 23, 2023	57.77	58.66	56.49	57.11	39,657	-0.52(-0.90%)
Mar 22, 2023	58.62	59.47	57.63	57.63	38,997	-0.98(-1.67%)
Mar 21, 2023	57.70	58.78	57.34	58.61	57,132	+1.61(+2.83%)
Mar 20, 2023	58.08	58.56	56.50	57.00	71,729	-0.53(-0.92%)
Mar 17, 2023	57.33	58.56	56.78	57.53	267,105	+0.09(+0.15%)
Mar 16, 2023	56.29	57.87	56.04	57.44	63,694	+0.40(+0.71%)
Mar 15, 2023	55.59	57.52	55.21	57.04	68,500	+0.28(+0.49%)
Mar 14, 2023	58.22	58.22	56.04	56.76	62,896	+0.17(+0.31%)
Mar 13, 2023	56.41	57.35	54.54	56.59	63,676	-0.56(-0.97%)
Mar 10, 2023	58.07	58.25	56.38	57.14	62,381	-1.11(-1.91%)
Mar 09, 2023	60.70	61.10	58.07	58.26	70,973	-2.40(-3.96%)
Mar 08, 2023	59.66	60.70	59.39	60.66	46,731	+0.81(+1.35%)
Mar 07, 2023	60.65	60.65	59.45	59.85	55,200	-0.62(-1.03%)
Mar 06, 2023	61.12	61.50	60.25	60.48	80,959	-0.64(-1.05%)
Mar 03, 2023	61.01	61.93	60.59	61.12	74,652	+0.30(+0.49%)
Mar 02, 2023	60.17	61.09	59.87	60.82	63,008	+0.22(+0.36%)
Mar 01, 2023	62.24	62.90	60.28	60.60	85,630	-1.68(-2.70%)
Feb 28, 2023	61.71	62.54	61.22	62.28	97,889	+0.60(+0.97%)
Feb 27, 2023	62.31	62.99	61.48	61.69	42,518	-0.33(-0.53%)
Feb 24, 2023	61.63	62.22	60.75	62.01	44,866	+0.14(+0.23%)
Feb 23, 2023	62.05	62.13	61.02	61.87	51,707	+0.50(+0.81%)
Feb 22, 2023	61.02	61.65	60.72	61.37	43,225	+0.55(+0.90%)
Feb 21, 2023	63.28	63.28	60.77	60.82	50,804	-2.97(-4.65%)
Feb 17, 2023	63.25	64.13	62.61	63.79	51,605	+0.86(+1.37%)
Feb 16, 2023	63.33	64.32	62.71	62.92	50,958	-0.69(-1.09%)
Feb 15, 2023	62.42	63.63	61.83	63.62	64,724	+0.98(+1.56%)
Feb 14, 2023	63.27	63.27	61.99	62.64	43,985	-0.68(-1.08%)
Feb 13, 2023	63.21	63.40	62.18	63.32	45,027	+0.48(+0.76%)
Feb 10, 2023	62.59	63.37	61.74	62.84	56,984	+0.42(+0.68%)
Feb 09, 2023	63.64	63.71	62.08	62.42	78,162	-0.53(-0.84%)
Feb 08, 2023	62.42	63.47	62.04	62.94	29,450	+0.11(+0.17%)
Feb 07, 2023	61.96	63.38	60.80	62.84	41,728	+0.73(+1.18%)
Feb 06, 2023	64.13	64.24	61.47	62.11	44,707	-2.89(-4.45%)
Feb 03, 2023	68.35	68.74	64.90	65.00	79,319	-3.65(-5.32%)
Feb 02, 2023	66.97	69.02	65.87	68.65	61,191	+2.48(+3.74%)
Feb 01, 2023	65.86	66.66	64.84	66.17	44,025	+0.43(+0.66%)
Jan 31, 2023	63.90	65.74	63.57	65.74	47,296	+2.25(+3.54%)
Jan 30, 2023	63.74	65.29	63.10	63.49	36,010	-0.24(-0.38%)
Jan 27, 2023	63.38	64.28	62.66	63.73	21,624	+0.43(+0.68%)
Jan 26, 2023	66.14	66.14	62.48	63.30	44,456	-2.20(-3.36%)
Jan 25, 2023	65.69	67.40	65.44	65.50	54,213	-0.03(-0.04%)
Jan 24, 2023	65.74	66.67	64.82	65.53	60,679	-0.14(-0.22%)
Jan 23, 2023	64.91	66.00	64.14	65.67	26,859	+0.96(+1.48%)
Jan 20, 2023	63.95	64.71	62.97	64.71	41,617	+1.41(+2.23%)
Jan 19, 2023	63.87	63.87	63.01	63.30	34,044	-0.96(-1.49%)
Jan 18, 2023	65.53	66.79	64.09	64.26	33,898	-1.49(-2.26%)
Jan 17, 2023	65.66	67.12	65.04	65.75	37,329	-0.26(-0.39%)
Jan 13, 2023	64.96	66.53	64.33	66.01	42,934	+0.41(+0.63%)
Jan 12, 2023	65.93	66.06	64.82	65.59	46,134	+0.30(+0.46%)
Jan 11, 2023	65.53	66.08	62.45	65.30	51,083	-0.12(-0.19%)
Jan 10, 2023	64.15	65.62	63.62	65.42	49,147	+1.27(+1.98%)
Jan 09, 2023	64.85	65.44	64.07	64.15	59,679	-0.71(-1.09%)
Jan 06, 2023	64.85	65.63	64.57	64.86	49,276	+0.62(+0.97%)
Jan 05, 2023	65.27	65.27	63.98	64.24	44,935	-1.23(-1.88%)
Jan 04, 2023	64.50	66.01	64.39	65.47	46,959	+0.72(+1.11%)
Jan 03, 2023	64.09	64.82	63.18	64.75	51,494	+1.55(+2.45%)
Dec 30, 2022	63.40	63.94	62.44	63.20	32,320	-0.68(-1.06%)
Dec 29, 2022	62.28	64.28	59.84	63.88	53,972	+1.94(+3.13%)
Dec 28, 2022	64.03	64.76	61.93	61.94	49,436	-2.14(-3.34%)
Dec 27, 2022	63.46	64.91	63.08	64.08	54,437	+0.33(+0.51%)
Dec 23, 2022	63.42	64.06	62.60	63.76	30,042	+0.33(+0.53%)
Dec 22, 2022	61.47	63.82	61.47	63.42	31,494	-0.54(-0.84%)
Dec 21, 2022	63.36	64.37	62.48	63.96	53,753	+0.66(+1.04%)
Dec 20, 2022	61.98	63.44	60.80	63.30	74,368	+0.84(+1.35%)
Dec 19, 2022	62.40	63.83	61.67	62.46	76,569	-0.19(-0.31%)
Dec 16, 2022	62.70	64.04	62.06	62.65	106,574	-0.11(-0.17%)
Dec 15, 2022	63.39	63.95	62.04	62.75	66,163	-1.63(-2.54%)
Dec 14, 2022	64.60	65.57	63.33	64.39	61,925	-0.78(-1.20%)
Dec 13, 2022	66.63	67.31	63.00	65.17	132,189	+0.36(+0.56%)
Dec 12, 2022	64.35	66.25	63.27	64.81	56,798	-0.19(-0.29%)
Dec 09, 2022	60.22	67.21	57.69	65.00	105,139	+10.09(+18.38%)
Dec 08, 2022	53.89	55.57	53.89	54.91	38,756	+0.76(+1.39%)
Dec 07, 2022	54.57	55.06	53.65	54.15	29,707	-0.42(-0.77%)
Dec 06, 2022	54.24	54.71	53.37	54.57	29,579	+0.48(+0.88%)
Dec 05, 2022	55.77	55.77	53.33	54.09	40,279	-2.01(-3.58%)
Dec 02, 2022	55.62	56.35	55.28	56.10	28,657	-0.10(-0.17%)
Dec 01, 2022	54.15	56.35	53.70	56.20	49,350	+2.13(+3.94%)
Nov 30, 2022	53.75	54.94	52.69	54.06	75,990	+0.68(+1.27%)
Nov 29, 2022	52.68	54.48	52.57	53.39	37,749	+0.93(+1.77%)
Nov 28, 2022	52.14	52.74	52.05	52.46	25,291	+0.03(+0.05%)
Nov 25, 2022	52.57	53.30	52.19	52.43	12,998	-0.34(-0.65%)
Nov 23, 2022	53.14	53.99	52.16	52.77	24,798	-0.63(-1.18%)
Nov 22, 2022	52.89	53.71	52.87	53.41	26,496	+0.48(+0.90%)
Nov 21, 2022	53.39	54.43	51.99	52.93	31,653	-0.67(-1.25%)
Nov 18, 2022	54.49	56.52	52.77	53.60	34,877	+0.04(+0.07%)
Nov 17, 2022	52.86	53.56	51.98	53.56	21,733	+0.02(+0.04%)
Nov 16, 2022	54.44	54.44	53.20	53.54	21,593	-1.36(-2.47%)
Nov 15, 2022	54.52	55.79	54.52	54.90	24,281	+0.60(+1.11%)
Nov 14, 2022	55.92	55.92	54.29	54.29	32,895	-2.21(-3.91%)
Nov 11, 2022	54.36	56.72	54.23	56.50	29,365	+2.55(+4.73%)
Nov 10, 2022	52.03	54.17	52.03	53.95	25,376	+3.46(+6.85%)
Nov 09, 2022	50.66	51.03	49.71	50.49	31,131	-0.46(-0.90%)
Nov 08, 2022	51.76	52.90	50.30	50.95	34,287	-0.30(-0.58%)
Nov 07, 2022	50.31	51.38	50.25	51.25	18,596	+0.95(+1.88%)
Nov 04, 2022	49.91	50.61	48.99	50.30	18,544	+0.84(+1.70%)
Nov 03, 2022	48.75	49.54	48.41	49.46	29,424	-0.30(-0.60%)
Nov 02, 2022	50.53	50.96	49.61	49.75	48,419	-0.46(-0.91%)
Nov 01, 2022	50.82	51.52	50.19	50.21	20,695	-0.09(-0.17%)
Oct 31, 2022	50.18	50.86	49.92	50.30	33,718	+0.16(+0.32%)
Oct 28, 2022	48.63	50.83	48.37	50.14	28,484	+1.77(+3.66%)
Oct 27, 2022	48.24	48.99	47.70	48.37	54,138	+0.62(+1.30%)
Oct 26, 2022	47.38	48.94	47.32	47.75	65,280	+0.18(+0.38%)
Oct 25, 2022	45.67	47.73	45.67	47.56	60,208	+1.92(+4.21%)
Oct 24, 2022	46.06	47.22	44.96	45.64	68,543	-0.46(-1.00%)
Oct 21, 2022	45.44	46.16	44.26	46.10	68,292	+0.69(+1.52%)
Oct 20, 2022	44.92	45.79	44.61	45.41	47,396	+0.37(+0.83%)
Oct 19, 2022	46.10	46.66	44.31	45.04	37,037	-1.64(-3.52%)
Oct 18, 2022	46.72	47.79	45.91	46.69	70,284	+0.23(+0.49%)
Oct 17, 2022	45.63	46.53	44.86	46.46	37,586	+1.60(+3.56%)
Oct 14, 2022	46.65	46.65	44.76	44.86	31,688	-1.67(-3.59%)
Oct 13, 2022	45.10	47.04	44.91	46.53	30,087	+0.65(+1.42%)
Oct 12, 2022	45.60	46.02	44.72	45.88	39,927	+0.11(+0.23%)
Oct 11, 2022	46.38	46.74	45.48	45.78	36,512	-0.73(-1.57%)
Oct 10, 2022	45.75	46.72	45.46	46.51	23,648	+0.76(+1.66%)
Oct 07, 2022	46.44	46.46	45.44	45.75	30,880	-1.42(-3.00%)
Oct 06, 2022	48.23	48.25	47.03	47.16	24,276	-1.53(-3.14%)
Oct 05, 2022	49.60	49.60	48.16	48.69	10,880	-1.36(-2.71%)
Oct 04, 2022	49.11	50.66	49.11	50.05	66,023	+1.25(+2.57%)
Oct 03, 2022	48.88	49.70	48.10	48.80	51,451	+0.07(+0.14%)
Sep 30, 2022	49.06	50.60	48.60	48.73	30,559	-0.63(-1.27%)
Sep 29, 2022	49.26	49.68	45.88	49.36	31,558	+0.00(+0.00%)
Sep 28, 2022	48.23	49.85	48.26	49.36	24,548	+1.36(+2.83%)
Sep 27, 2022	48.72	49.22	47.56	48.00	24,257	-0.44(-0.90%)
Sep 26, 2022	48.01	49.29	47.69	48.44	27,948	+0.25(+0.51%)
Sep 23, 2022	48.22	48.38	47.16	48.19	27,055	-0.32(-0.67%)
Sep 22, 2022	49.96	49.96	48.15	48.51	18,329	-1.31(-2.63%)
Sep 21, 2022	50.83	50.87	49.69	49.82	17,033	-0.61(-1.21%)
Sep 20, 2022	51.79	51.88	49.70	50.43	24,924	-1.87(-3.58%)
Sep 19, 2022	51.26	52.49	51.26	52.30	19,546	+0.26(+0.49%)
Sep 16, 2022	52.22	52.22	51.34	52.05	132,756	-0.68(-1.30%)
Sep 15, 2022	52.25	53.48	52.25	52.73	20,818	+0.47(+0.89%)
Sep 14, 2022	54.41	54.86	51.68	52.26	29,318	-1.79(-3.30%)
Sep 13, 2022	54.86	54.86	53.72	54.05	28,788	-1.92(-3.43%)
Sep 12, 2022	55.48	56.32	55.41	55.97	30,411	+0.90(+1.64%)
Sep 09, 2022	54.74	55.66	54.25	55.07	37,557	+0.77(+1.42%)
Sep 08, 2022	54.65	54.65	53.26	54.30	30,394	-0.46(-0.83%)
Sep 07, 2022	54.90	54.90	54.20	54.75	27,009	+0.14(+0.26%)
Sep 06, 2022	56.31	56.31	53.94	54.61	41,220	-1.69(-3.00%)
Sep 02, 2022	57.46	57.68	55.91	56.30	25,122	-0.77(-1.35%)
Sep 01, 2022	57.99	58.41	56.70	57.07	24,453	-1.00(-1.72%)
Aug 31, 2022	60.01	60.99	58.07	58.07	35,950	-2.37(-3.93%)
Aug 30, 2022	60.78	60.92	60.15	60.44	21,039	-0.09(-0.16%)
Aug 29, 2022	61.06	61.52	60.22	60.54	27,505	-0.72(-1.18%)
Aug 26, 2022	65.09	65.09	61.22	61.26	27,440	-3.87(-5.95%)
Aug 25, 2022	64.34	65.59	64.30	65.13	35,246	+0.69(+1.08%)
Aug 24, 2022	64.58	65.63	63.78	64.44	29,991	-0.01(-0.01%)
Aug 23, 2022	64.91	66.31	64.45	64.45	25,984	-0.40(-0.62%)
Aug 22, 2022	66.19	66.19	64.45	64.85	32,551	-2.26(-3.37%)
Aug 19, 2022	67.93	68.39	66.78	67.11	42,131	-1.59(-2.31%)
Aug 18, 2022	67.95	68.69	67.36	68.69	28,054	+0.45(+0.65%)
Aug 17, 2022	69.17	69.43	67.97	68.25	33,225	-1.39(-1.99%)
Aug 16, 2022	66.67	69.74	66.27	69.63	32,396	+3.03(+4.55%)
Aug 15, 2022	65.54	66.93	65.28	66.61	20,445	+0.94(+1.43%)
Aug 12, 2022	65.30	66.09	64.90	65.66	15,699	+0.32(+0.49%)
Aug 11, 2022	64.34	65.52	64.16	65.34	31,926	+1.23(+1.91%)
Aug 10, 2022	62.75	64.74	62.75	64.12	33,390	+2.19(+3.54%)
Aug 09, 2022	63.02	63.02	61.12	61.92	24,399	-1.66(-2.61%)
Aug 08, 2022	63.54	64.68	62.75	63.59	28,046	+0.66(+1.06%)
Aug 05, 2022	62.77	63.44	61.32	62.92	34,104	-1.37(-2.13%)
Aug 04, 2022	65.72	65.72	62.83	64.29	43,991	-1.30(-1.98%)
Aug 03, 2022	63.73	65.80	63.73	65.59	20,793	+2.02(+3.18%)
Aug 02, 2022	64.36	64.77	63.47	63.57	25,042	-1.33(-2.05%)
Aug 01, 2022	63.43	65.75	63.43	64.90	25,987	+0.97(+1.52%)
Jul 29, 2022	64.94	64.94	63.34	63.93	33,417	-0.60(-0.93%)
Jul 28, 2022	63.93	65.08	62.60	64.53	19,754	+0.94(+1.48%)
Jul 27, 2022	62.18	63.84	62.12	63.59	16,627	+2.12(+3.45%)
Jul 26, 2022	62.48	62.48	60.63	61.47	26,649	-1.61(-2.56%)
Jul 25, 2022	63.55	63.95	62.70	63.08	16,081	-0.35(-0.55%)
Jul 22, 2022	63.29	63.85	62.76	63.43	26,155	-0.60(-0.93%)
Jul 21, 2022	63.03	64.42	62.60	64.03	23,223	+0.86(+1.37%)
Jul 20, 2022	62.05	63.34	61.50	63.17	39,561	+1.04(+1.68%)
Jul 19, 2022	61.26	63.05	61.26	62.12	35,959	+1.28(+2.11%)
Jul 18, 2022	61.48	62.39	60.75	60.84	21,621	-0.45(-0.73%)
Jul 15, 2022	60.35	61.58	59.99	61.29	23,215	+1.79(+3.00%)
Jul 14, 2022	58.58	59.74	58.15	59.50	44,715	+0.26(+0.43%)
Jul 13, 2022	59.20	59.89	59.05	59.24	23,134	-0.36(-0.61%)
Jul 12, 2022	59.76	60.73	59.43	59.61	26,605	+0.02(+0.03%)
Jul 11, 2022	60.32	60.35	59.05	59.59	31,938	-1.00(-1.65%)
Jul 08, 2022	59.37	60.82	58.99	60.59	26,901	+1.03(+1.73%)
Jul 07, 2022	58.28	59.70	57.28	59.56	64,692	+1.60(+2.76%)
Jul 06, 2022	60.12	60.12	57.89	57.96	32,899	-2.03(-3.39%)
Jul 05, 2022	58.08	59.99	57.81	59.99	32,878	+1.54(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson Outdoors (NQ: JOUT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Johnson Outdoors (NQ: JOUT )

Historical Prices

Sections

Services