Indicators

Johnson Outdoors (NQ: JOUT )

36.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.42	30.13	29.42	29.90	10,876	+0.53(+1.79%)
Feb 26, 2015	29.13	29.77	29.00	29.37	16,863	+0.09(+0.30%)
Feb 25, 2015	27.93	29.69	27.93	29.28	18,094	+1.10(+3.89%)
Feb 24, 2015	26.61	28.21	26.61	28.19	12,452	+1.52(+5.72%)
Feb 23, 2015	26.37	27.11	26.37	26.66	15,408	+0.37(+1.39%)
Feb 20, 2015	27.96	27.96	26.24	26.30	16,863	-1.58(-5.66%)
Feb 19, 2015	28.49	29.03	27.64	27.88	20,452	-0.57(-2.01%)
Feb 18, 2015	28.65	29.86	28.13	28.45	12,364	-0.15(-0.53%)
Feb 17, 2015	27.64	28.86	27.37	28.60	29,693	+1.74(+6.47%)
Feb 13, 2015	27.45	26.86	26.86	26.86	8,861	-0.62(-2.24%)
Feb 12, 2015	27.88	27.94	27.04	27.47	25,403	-0.20(-0.71%)
Feb 11, 2015	27.59	28.07	27.41	27.67	15,112	+0.30(+1.11%)
Feb 10, 2015	27.48	27.48	26.91	27.37	16,789	-0.36(-1.29%)
Feb 09, 2015	28.01	28.04	26.72	27.72	8,836	-0.53(-1.89%)
Feb 06, 2015	29.11	29.11	26.35	28.26	24,767	-0.96(-3.29%)
Feb 05, 2015	28.01	29.99	27.78	29.22	59,398	+1.55(+5.61%)
Feb 04, 2015	27.64	27.94	27.45	27.67	24,343	-0.10(-0.35%)
Feb 03, 2015	27.00	27.81	27.00	27.77	17,003	+0.78(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.