Indicators

Johnson Outdoors (NQ: JOUT )

37.50 -0.49 (-1.29%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.917	7.917	7.597	7.667	7,049	-0.22(-2.78%)
Oct 29, 2009	7.947	7.947	7.886	7.886	228	-0.07(-0.88%)
Oct 28, 2009	8.017	8.017	7.956	7.956	16,131	-0.04(-0.44%)
Oct 27, 2009	7.991	7.991	7.991	7.991	1,367	-0.03(-0.33%)
Oct 26, 2009	8.219	8.219	8.017	8.017	2,022	-0.38(-4.49%)
Oct 20, 2009	8.394	8.394	8.394	8.394	0	+0.39(+4.81%)
Oct 19, 2009	8.236	8.403	7.991	8.009	3,341	+0.03(+0.32%)
Oct 16, 2009	8.000	8.000	7.983	7.983	228	-0.01(-0.10%)
Oct 15, 2009	7.991	7.991	7.991	7.991	287	+0.06(+0.77%)
Oct 13, 2009	8.228	7.930	7.930	7.930	1,141	-0.09(-1.09%)
Oct 12, 2009	8.018	8.018	8.018	8.018	118	-0.15(-1.82%)
Oct 09, 2009	8.053	8.166	8.053	8.166	1,935	+0.12(+1.53%)
Oct 07, 2009	8.044	8.044	8.044	8.044	0	+0.07(+0.93%)
Oct 06, 2009	7.969	7.969	7.969	7.969	410	-0.09(-1.14%)
Oct 05, 2009	7.952	8.061	7.952	8.061	3,547	+0.09(+1.10%)
Oct 02, 2009	7.886	7.974	7.886	7.974	2,054	+0.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.