Indicators

Johnson Outdoors (NQ: JOUT )

37.85 -0.10 (-0.25%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.78	15.04	14.78	14.82	18,587	-0.12(-0.82%)
Jul 28, 2006	14.89	15.05	14.83	14.94	5,592	-0.28(-1.84%)
Jul 27, 2006	14.89	15.22	14.88	15.22	5,156	+0.13(+0.87%)
Jul 26, 2006	14.85	15.15	14.79	15.09	11,070	+0.17(+1.12%)
Jul 25, 2006	14.82	15.11	14.80	14.92	4,964	-0.06(-0.41%)
Jul 24, 2006	15.07	15.13	14.91	14.98	9,472	+0.09(+0.59%)
Jul 21, 2006	15.13	15.13	14.82	14.90	20,455	-0.16(-1.05%)
Jul 20, 2006	14.97	15.11	14.96	15.05	12,090	-0.11(-0.69%)
Jul 19, 2006	14.89	15.24	14.89	15.16	7,018	+0.14(+0.93%)
Jul 18, 2006	15.09	15.09	14.90	15.02	17,803	+0.04(+0.23%)
Jul 17, 2006	14.90	15.03	14.88	14.98	10,727	+0.09(+0.59%)
Jul 14, 2006	14.82	15.01	14.76	14.90	51,470	+0.14(+0.95%)
Jul 13, 2006	15.03	15.06	14.72	14.76	17,004	-0.28(-1.86%)
Jul 12, 2006	14.88	15.16	14.79	15.04	7,241	-0.35(-2.28%)
Jul 11, 2006	15.05	15.43	14.69	15.39	2,739	+0.34(+2.27%)
Jul 10, 2006	14.98	15.54	14.88	15.04	10,385	-0.10(-0.64%)
Jul 07, 2006	15.00	15.48	15.00	15.14	8,102	-0.01(-0.06%)
Jul 06, 2006	15.25	15.54	15.00	15.15	20,111	-0.04(-0.29%)
Jul 05, 2006	15.10	15.23	14.94	15.19	8,219	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.