Indicators

Johnson Outdoors (NQ: JOUT )

36.69 -0.25 (-0.68%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.62	17.76	17.61	17.73	13,352	+0.12(+0.70%)
Jan 28, 2005	17.66	17.66	17.61	17.61	3,652	-0.04(-0.25%)
Jan 27, 2005	17.66	17.66	17.66	17.66	370	-0.04(-0.20%)
Jan 26, 2005	17.67	17.71	17.67	17.69	456	-0.04(-0.25%)
Jan 25, 2005	17.54	17.73	17.54	17.73	3,880	+0.11(+0.65%)
Jan 24, 2005	17.66	17.66	17.62	17.62	2,168	-0.04(-0.25%)
Jan 21, 2005	17.69	17.69	17.62	17.66	7,718	-0.01(-0.05%)
Jan 20, 2005	17.67	17.71	17.63	17.67	9,472	-0.01(-0.05%)
Jan 19, 2005	17.61	17.70	17.61	17.68	4,861	+0.01(+0.05%)
Jan 18, 2005	17.65	17.70	17.63	17.67	12,850	-0.04(-0.25%)
Jan 14, 2005	17.70	17.73	17.66	17.72	1,141	+0.01(+0.05%)
Jan 13, 2005	17.77	17.77	17.70	17.71	1,426	-0.03(-0.15%)
Jan 12, 2005	17.70	17.74	17.65	17.73	13,295	-0.01(-0.05%)
Jan 11, 2005	17.73	17.74	17.70	17.74	10,385	+0.02(+0.10%)
Jan 10, 2005	17.69	17.74	17.63	17.73	6,579	+0.04(+0.25%)
Jan 07, 2005	17.65	17.70	17.65	17.68	1,711	+0.01(+0.05%)
Jan 06, 2005	17.61	17.69	17.61	17.67	17,744	-0.03(-0.15%)
Jan 05, 2005	17.65	17.70	17.62	17.70	2,054	+0.04(+0.25%)
Jan 04, 2005	17.63	17.68	17.63	17.66	3,947	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.