Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.32	19.54	19.32	19.44	20,602	+0.17(+0.87%)
Feb 27, 2014	19.06	19.30	19.06	19.27	25,324	+0.06(+0.32%)
Feb 26, 2014	19.48	19.83	19.16	19.21	66,571	-0.34(-1.76%)
Feb 25, 2014	19.69	20.67	19.46	19.55	13,185	-0.09(-0.45%)
Feb 24, 2014	19.64	19.77	19.52	19.64	8,103	+0.12(+0.63%)
Feb 21, 2014	19.51	19.82	19.47	19.52	13,679	-0.07(-0.36%)
Feb 20, 2014	19.54	19.75	19.40	19.59	11,050	+0.04(+0.23%)
Feb 19, 2014	19.49	20.16	19.39	19.54	20,423	-0.48(-2.42%)
Feb 18, 2014	21.32	21.32	19.72	20.03	26,583	-0.27(-1.35%)
Feb 14, 2014	20.19	20.30	20.30	20.30	11,462	-0.06(-0.30%)
Feb 13, 2014	20.43	20.94	19.93	20.36	18,908	-0.16(-0.77%)
Feb 12, 2014	21.52	21.52	20.41	20.52	12,708	+0.12(+0.60%)
Feb 11, 2014	19.91	21.06	19.40	20.40	18,211	+0.39(+1.94%)
Feb 10, 2014	20.72	20.77	20.00	20.01	75,087	-0.81(-3.89%)
Feb 07, 2014	20.47	21.06	20.27	20.82	18,642	+0.42(+2.07%)
Feb 06, 2014	20.29	20.89	19.86	20.40	26,035	+0.13(+0.65%)
Feb 05, 2014	19.73	21.06	19.19	20.27	51,064	+0.35(+1.77%)
Feb 04, 2014	19.02	20.27	18.54	19.91	45,502	+0.91(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.