Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.187	6.046	5.170	5.731	52,973	+0.54(+10.47%)
Jul 30, 2009	5.187	5.187	5.126	5.187	20,150	+0.04(+0.68%)
Jul 29, 2009	5.187	5.187	5.100	5.152	7,159	+0.00(+0.09%)
Jul 28, 2009	5.030	5.178	5.030	5.148	1,813	+0.01(+0.26%)
Jul 27, 2009	5.152	5.178	4.846	5.135	6,435	-0.05(-1.01%)
Jul 24, 2009	4.828	5.266	4.828	5.187	2,038	-0.28(-5.13%)
Jul 23, 2009	4.819	5.468	4.819	5.468	2,168	+0.72(+15.13%)
Jul 22, 2009	4.881	4.881	4.749	4.749	3,567	-0.08(-1.63%)
Jul 21, 2009	5.503	5.503	4.828	4.828	2,457	-0.91(-15.88%)
Jul 20, 2009	5.608	5.774	5.608	5.739	1,250	+0.18(+3.15%)
Jul 17, 2009	5.503	5.573	5.503	5.564	798	-0.01(-0.24%)
Jul 16, 2009	6.020	6.020	5.494	5.577	2,425	-0.03(-0.55%)
Jul 15, 2009	5.310	5.976	5.310	5.608	4,336	+0.31(+5.79%)
Jul 14, 2009	5.354	5.354	5.301	5.301	456	+0.24(+4.78%)
Jul 13, 2009	4.714	5.906	4.714	5.059	2,214	+0.42(+8.94%)
Jul 10, 2009	4.837	4.837	4.495	4.644	5,379	-0.28(-5.69%)
Jul 08, 2009	4.924	4.924	4.924	4.924	0	+0.18(+3.88%)
Jul 07, 2009	5.187	5.187	4.740	4.740	610	+0.02(+0.37%)
Jul 06, 2009	4.819	4.819	4.442	4.723	4,826	-0.60(-11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.