Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.42	15.42	14.41	14.41	9,381	-1.08(-6.96%)
Feb 28, 2012	15.51	15.68	15.33	15.48	11,678	+0.05(+0.34%)
Feb 27, 2012	15.30	15.43	15.22	15.43	2,075	-0.04(-0.23%)
Feb 24, 2012	15.63	15.86	15.45	15.47	4,859	-0.25(-1.56%)
Feb 23, 2012	15.30	15.72	15.23	15.71	6,444	+0.46(+2.99%)
Feb 22, 2012	15.69	15.80	15.21	15.26	26,730	-0.11(-0.74%)
Feb 21, 2012	15.64	15.88	15.36	15.37	4,543	-0.25(-1.63%)
Feb 17, 2012	15.92	15.94	15.62	15.62	3,399	-0.24(-1.49%)
Feb 16, 2012	15.67	15.91	15.67	15.86	3,007	+0.52(+3.37%)
Feb 15, 2012	15.87	15.87	15.34	15.34	1,978	-0.24(-1.52%)
Feb 14, 2012	15.99	16.03	15.45	15.58	9,295	-0.46(-2.89%)
Feb 13, 2012	15.84	16.05	15.68	16.04	4,795	+0.45(+2.87%)
Feb 10, 2012	15.77	15.94	15.57	15.60	4,695	-0.30(-1.87%)
Feb 09, 2012	15.88	16.11	15.49	15.89	9,790	+0.02(+0.11%)
Feb 08, 2012	15.98	16.11	15.40	15.88	18,448	-0.10(-0.60%)
Feb 07, 2012	15.67	16.15	15.67	15.97	7,848	-0.18(-1.08%)
Feb 06, 2012	16.25	16.25	15.96	16.15	5,447	-0.10(-0.59%)
Feb 03, 2012	15.32	16.50	15.19	16.25	21,949	+1.16(+7.67%)
Feb 02, 2012	14.60	15.11	14.50	15.09	25,137	+0.48(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.