Indicators

Johnson Outdoors (NQ: JOUT )

37.68 -0.33 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.59	17.83	17.54	17.83	25,849	+0.25(+1.39%)
Feb 25, 2005	17.58	17.61	17.58	17.59	94,796	+0.01(+0.05%)
Feb 24, 2005	17.59	17.61	17.58	17.58	7,246	-0.04(-0.20%)
Feb 23, 2005	17.62	17.63	17.57	17.61	5,478	+0.04(+0.25%)
Feb 22, 2005	17.61	17.63	17.57	17.57	17,917	-0.04(-0.25%)
Feb 18, 2005	17.54	17.61	17.54	17.61	1,426	-0.03(-0.15%)
Feb 17, 2005	17.61	17.64	17.57	17.64	28,671	+0.02(+0.10%)
Feb 16, 2005	17.55	17.62	17.55	17.62	10,059	+0.01(+0.05%)
Feb 15, 2005	17.57	17.61	17.57	17.61	4,861	+0.04(+0.25%)
Feb 14, 2005	17.61	17.61	17.53	17.57	10,271	-0.08(-0.45%)
Feb 11, 2005	17.66	17.66	17.61	17.65	4,450	+0.00(+0.00%)
Feb 10, 2005	17.64	17.66	17.62	17.65	8,673	+0.02(+0.09%)
Feb 09, 2005	17.70	17.70	17.63	17.63	798	-0.07(-0.39%)
Feb 08, 2005	17.70	17.70	17.62	17.70	4,108	+0.04(+0.25%)
Feb 07, 2005	17.66	17.68	17.63	17.66	4,473	+0.00(+0.00%)
Feb 04, 2005	17.54	17.66	17.54	17.66	3,081	+0.00(+0.00%)
Feb 03, 2005	17.55	17.70	17.55	17.66	5,985	+0.04(+0.20%)
Feb 02, 2005	17.58	17.66	17.58	17.62	5,335	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.