Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.80	13.80	13.36	13.45	14,367	-0.39(-2.85%)
Dec 29, 2011	13.76	13.86	13.57	13.84	5,772	+0.04(+0.25%)
Dec 28, 2011	13.83	13.87	13.58	13.81	10,787	-0.03(-0.19%)
Dec 27, 2011	13.85	13.85	13.69	13.84	2,324	-0.18(-1.31%)
Dec 23, 2011	14.02	14.02	13.70	14.02	1,896	+0.05(+0.38%)
Dec 21, 2011	14.01	14.05	13.56	13.97	7,370	-0.05(-0.38%)
Dec 20, 2011	13.70	14.02	13.32	14.02	18,588	+0.54(+4.03%)
Dec 19, 2011	13.85	14.02	13.46	13.48	6,777	-0.39(-2.78%)
Dec 16, 2011	14.02	14.05	13.71	13.86	20,686	-0.33(-2.35%)
Dec 15, 2011	14.02	14.20	13.80	14.19	9,288	+0.18(+1.25%)
Dec 14, 2011	13.61	14.02	13.61	14.02	11,151	+0.37(+2.70%)
Dec 13, 2011	13.98	14.19	13.65	13.65	55,224	-0.25(-1.83%)
Dec 12, 2011	14.12	14.23	13.62	13.91	21,487	-0.07(-0.50%)
Dec 09, 2011	13.25	14.02	13.25	13.98	9,586	+1.01(+7.77%)
Dec 08, 2011	13.57	13.77	12.97	12.97	7,362	-1.08(-7.67%)
Dec 07, 2011	13.92	14.10	13.92	14.05	4,842	+0.03(+0.19%)
Dec 06, 2011	13.87	14.19	13.63	14.02	8,969	-0.18(-1.23%)
Dec 05, 2011	14.12	14.24	13.94	14.19	7,560	+0.24(+1.70%)
Dec 02, 2011	14.66	14.66	13.56	13.96	12,738	-0.32(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.