Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.52	12.86	12.52	12.66	8,173	-0.02(-0.14%)
Nov 26, 2003	12.61	12.77	12.61	12.68	8,445	-0.19(-1.50%)
Nov 25, 2003	12.45	12.87	12.28	12.87	20,200	+0.18(+1.45%)
Nov 24, 2003	12.03	12.81	12.02	12.69	84,963	+0.02(+0.14%)
Nov 21, 2003	12.63	12.67	12.23	12.67	61,335	+0.04(+0.35%)
Nov 20, 2003	12.66	12.66	12.29	12.63	24,920	+0.04(+0.35%)
Nov 19, 2003	12.64	12.84	12.55	12.58	81,710	-0.20(-1.57%)
Nov 18, 2003	12.99	12.99	12.78	12.78	14,037	-0.02(-0.14%)
Nov 17, 2003	12.62	12.97	12.62	12.80	13,347	+0.19(+1.53%)
Nov 14, 2003	12.71	12.77	12.61	12.61	14,951	-0.06(-0.48%)
Nov 13, 2003	12.62	12.88	12.02	12.67	28,682	-0.07(-0.58%)
Nov 12, 2003	12.83	13.04	12.70	12.74	13,095	+0.04(+0.31%)
Nov 11, 2003	12.65	13.23	12.43	12.71	20,395	+0.22(+1.75%)
Nov 10, 2003	13.30	13.47	12.31	12.49	107,366	-1.16(-8.48%)
Nov 07, 2003	13.74	13.76	13.54	13.64	16,242	+0.06(+0.45%)
Nov 06, 2003	13.65	13.81	13.54	13.58	19,247	-0.18(-1.34%)
Nov 05, 2003	13.36	14.06	13.36	13.77	27,874	+0.43(+3.22%)
Nov 04, 2003	14.02	14.14	13.20	13.34	36,247	-0.44(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.