Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Outdoors (NQ: JOUT )

36.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.658 8.237 7.658 8.149 9,130 -0.04(-0.53%)
Oct 30, 2002 8.228 8.324 7.974 8.193 26,020 -0.18(-2.09%)
Oct 29, 2002 8.123 8.368 8.123 8.368 24,651 +0.25(+3.12%)
Oct 28, 2002 7.912 8.526 7.728 8.115 54,095 +0.40(+5.24%)
Oct 25, 2002 7.465 7.877 7.457 7.711 28,987 +0.31(+4.14%)
Oct 24, 2002 7.001 7.527 7.001 7.404 21,341 +0.51(+7.37%)
Oct 23, 2002 6.808 6.896 6.800 6.896 6,733 -0.10(-1.38%)
Oct 22, 2002 6.975 7.037 6.757 6.992 24,651 +0.07(+1.06%)
Oct 21, 2002 7.071 7.281 6.624 6.919 88,333 -0.36(-4.98%)
Oct 18, 2002 7.676 7.676 6.852 7.281 63,225 -0.06(-0.86%)
Oct 17, 2002 7.702 7.702 7.273 7.345 65,165 +0.00(+0.02%)
Oct 16, 2002 7.842 7.842 7.246 7.343 66,078 -0.43(-5.52%)
Oct 15, 2002 6.808 7.886 6.791 7.772 53,563 +1.14(+17.17%)
Oct 14, 2002 6.353 6.808 6.204 6.633 63,225 +0.47(+7.68%)
Oct 11, 2002 6.204 6.274 6.107 6.160 90,958 -0.05(-0.85%)
Oct 10, 2002 6.659 6.659 6.046 6.212 52,726 -0.06(-0.99%)
Oct 09, 2002 6.651 6.651 6.212 6.275 51,584 -0.34(-5.15%)
Oct 08, 2002 6.747 6.747 6.572 6.616 34,009 -0.15(-2.20%)
Oct 07, 2002 6.756 7.229 6.712 6.764 93,583 -1.02(-13.06%)
Oct 04, 2002 8.412 8.412 7.211 7.781 41,998 -0.17(-2.09%)
Oct 03, 2002 8.044 8.114 7.947 7.947 12,782 -0.28(-3.41%)
Oct 02, 2002 8.421 8.526 8.237 8.228 22,368 -0.27(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.