Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

21.20 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 47.10 47.10 47.10 50 +0.35(+0.75%)
Jun 29, 2015 46.50 46.75 46.50 46.75 300 -2.00(-4.10%)
Jun 26, 2015 48.75 48.75 48.75 48.75 300 +0.25(+0.52%)
Jun 24, 2015 48.50 48.50 48.50 0 +1.25(+2.65%)
Jun 15, 2015 47.25 47.25 47.25 0 -0.45(-0.94%)
Jun 09, 2015 47.70 47.70 47.70 80 -2.75(-5.45%)
Jun 08, 2015 50.40 51.00 50.40 50.45 1,614 -1.05(-2.04%)
Jun 05, 2015 50.45 51.50 50.45 51.50 450 +1.30(+2.59%)
Jun 04, 2015 50.20 50.20 50.20 50.20 502 -0.30(-0.59%)
Jun 03, 2015 50.50 50.50 50.35 50.50 325 +0.60(+1.20%)
Jun 02, 2015 49.90 49.90 49.90 49.90 2,124 -0.10(-0.20%)
Jun 01, 2015 50.25 50.25 48.75 50.00 2,861 -1.00(-1.96%)
May 29, 2015 49.75 51.00 49.75 51.00 5,418 +1.50(+3.03%)
May 28, 2015 49.50 49.50 49.50 49.50 100 +1.23(+2.56%)
May 27, 2015 48.27 48.27 48.27 48.27 2,970 -0.53(-1.09%)
May 22, 2015 48.80 48.80 48.80 0 -0.75(-1.51%)
May 20, 2015 49.55 49.55 49.55 0 +2.55(+5.43%)
May 04, 2015 47.00 47.00 47.00 0 +0.50(+1.08%)
May 01, 2015 46.50 46.50 46.50 46.50 1,000 -0.45(-0.96%)
Apr 29, 2015 46.95 46.95 46.95 0 -2.50(-5.06%)
Apr 23, 2015 49.45 49.45 49.45 0 +1.13(+2.34%)
Apr 21, 2015 48.32 48.32 48.32 0 -0.78(-1.59%)
Apr 20, 2015 49.10 49.10 49.10 49.10 900 -0.90(-1.80%)
Apr 16, 2015 50.00 50.00 50.00 0 -1.50(-2.91%)
Apr 08, 2015 51.50 51.50 51.50 0 -0.25(-0.48%)
Apr 07, 2015 52.80 52.80 51.75 51.75 4,159 -0.75(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.