Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2090 -0.0007 (-0.33%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2116 0.2175 0.1901 0.2150 181,371 -0.00(-1.38%)
Feb 28, 2024 0.1850 0.2180 0.1700 0.2180 185,250 +0.03(+14.14%)
Feb 27, 2024 0.2094 0.2190 0.1900 0.1910 212,290 +0.00(+1.60%)
Feb 26, 2024 0.1850 0.2175 0.1800 0.1880 327,972 -0.03(-14.04%)
Feb 23, 2024 0.2190 0.2190 0.2000 0.2187 188,317 +0.00(+1.02%)
Feb 22, 2024 0.2160 0.2200 0.2160 0.2165 287,963 -0.00(-1.59%)
Feb 21, 2024 0.2222 0.2222 0.2180 0.2200 669,458 +0.00(+0.46%)
Feb 20, 2024 0.2480 0.2500 0.2160 0.2190 1,292,629 +0.01(+6.83%)
Feb 16, 2024 0.2400 0.2700 0.2050 0.2050 2,878,072 -0.03(-12.77%)
Feb 15, 2024 0.2050 0.4000 0.1990 0.2350 866,905 +0.07(+46.87%)
Feb 14, 2024 0.1800 0.1800 0.1600 0.1600 4,710 +0.01(+5.12%)
Feb 08, 2024 0.1522 0 -0.01(-6.11%)
Feb 02, 2024 0.1621 0 +0.00(+1.31%)
Feb 01, 2024 0.1713 0.1713 0.1600 0.1600 2,103 +0.01(+5.12%)
Jan 30, 2024 0.1522 0 +0.00(+0.00%)
Jan 29, 2024 0.1573 0.1900 0.1522 0.1522 30,522 -0.04(-19.89%)
Jan 25, 2024 0.1900 0 +0.00(+0.00%)
Jan 24, 2024 0.1711 0.1900 0.1711 0.1900 3,109 +0.04(+24.92%)
Jan 23, 2024 0.1520 0.1521 0.1520 0.1521 1,901 +0.00(+0.66%)
Jan 22, 2024 0.1875 0.1875 0.1511 0.1511 34,060 -0.04(-21.59%)
Jan 19, 2024 0.1819 0.1980 0.1819 0.1927 13,021 +0.02(+13.35%)
Jan 18, 2024 0.1700 0.1700 0.1700 0.1700 667 -0.01(-5.71%)
Jan 17, 2024 0.1803 0.1803 0.1803 0.1803 1,050 -0.01(-5.11%)
Jan 16, 2024 0.1700 0.2000 0.1500 0.1900 63,095 +0.02(+11.76%)
Jan 09, 2024 0.1700 0 -0.02(-12.37%)
Jan 08, 2024 0.1940 0.2000 0.1940 0.1940 5,301 -0.01(-3.00%)
Jan 05, 2024 0.1800 0.2000 0.1800 0.2000 5,660 +0.04(+25.00%)
Jan 04, 2024 0.1773 0.1773 0.1550 0.1600 1,565 +0.01(+7.89%)
Jan 02, 2024 0.1483 0 -0.00(-1.13%)
Dec 29, 2023 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Dec 28, 2023 0.1500 0.1500 0.1500 0.1500 187 -0.01(-6.95%)
Dec 27, 2023 0.1612 0.1612 0.1612 0.1612 5,050 +0.01(+7.47%)
Dec 26, 2023 0.1500 0.1500 0.1500 0.1500 12,652 +0.00(+0.00%)
Dec 22, 2023 0.1450 0.1599 0.1203 0.1500 40,000 -0.01(-6.25%)
Dec 20, 2023 0.1600 0 -0.01(-5.88%)
Dec 19, 2023 0.1450 0.1700 0.1450 0.1700 4,523 -0.01(-5.56%)
Dec 15, 2023 0.1800 0 -0.00(-0.28%)
Dec 12, 2023 0.1805 0 -0.08(-30.58%)
Dec 11, 2023 0.2600 0.2600 0.2400 0.2600 27,050 +0.01(+4.00%)
Dec 08, 2023 0.2000 0.2500 0.2000 0.2500 73,040 +0.05(+25.00%)
Dec 07, 2023 0.2369 0.2600 0.2000 0.2000 31,500 +0.02(+8.11%)
Dec 04, 2023 0.1850 0 +0.03(+16.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.