Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2090 -0.0007 (-0.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1522 0 +0.00(+0.00%)
Jan 29, 2024 0.1573 0.1900 0.1522 0.1522 30,522 -0.04(-19.89%)
Jan 25, 2024 0.1900 0 +0.00(+0.00%)
Jan 24, 2024 0.1711 0.1900 0.1711 0.1900 3,109 +0.04(+24.92%)
Jan 23, 2024 0.1520 0.1521 0.1520 0.1521 1,901 +0.00(+0.66%)
Jan 22, 2024 0.1875 0.1875 0.1511 0.1511 34,060 -0.04(-21.59%)
Jan 19, 2024 0.1819 0.1980 0.1819 0.1927 13,021 +0.02(+13.35%)
Jan 18, 2024 0.1700 0.1700 0.1700 0.1700 667 -0.01(-5.71%)
Jan 17, 2024 0.1803 0.1803 0.1803 0.1803 1,050 -0.01(-5.11%)
Jan 16, 2024 0.1700 0.2000 0.1500 0.1900 63,095 +0.02(+11.76%)
Jan 09, 2024 0.1700 0 -0.02(-12.37%)
Jan 08, 2024 0.1940 0.2000 0.1940 0.1940 5,301 -0.01(-3.00%)
Jan 05, 2024 0.1800 0.2000 0.1800 0.2000 5,660 +0.04(+25.00%)
Jan 04, 2024 0.1773 0.1773 0.1550 0.1600 1,565 +0.01(+7.89%)
Jan 02, 2024 0.1483 0 -0.00(-1.13%)
Dec 29, 2023 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Dec 28, 2023 0.1500 0.1500 0.1500 0.1500 187 -0.01(-6.95%)
Dec 27, 2023 0.1612 0.1612 0.1612 0.1612 5,050 +0.01(+7.47%)
Dec 26, 2023 0.1500 0.1500 0.1500 0.1500 12,652 +0.00(+0.00%)
Dec 22, 2023 0.1450 0.1599 0.1203 0.1500 40,000 -0.01(-6.25%)
Dec 20, 2023 0.1600 0 -0.01(-5.88%)
Dec 19, 2023 0.1450 0.1700 0.1450 0.1700 4,523 -0.01(-5.56%)
Dec 15, 2023 0.1800 0 -0.00(-0.28%)
Dec 12, 2023 0.1805 0 -0.08(-30.58%)
Dec 11, 2023 0.2600 0.2600 0.2400 0.2600 27,050 +0.01(+4.00%)
Dec 08, 2023 0.2000 0.2500 0.2000 0.2500 73,040 +0.05(+25.00%)
Dec 07, 2023 0.2369 0.2600 0.2000 0.2000 31,500 +0.02(+8.11%)
Dec 04, 2023 0.1850 0 +0.03(+16.50%)
Dec 01, 2023 0.1588 0.1588 0.1588 0.1588 5,075 +0.01(+4.82%)
Nov 30, 2023 0.1250 0.1515 0.1250 0.1515 13,306 +0.03(+26.14%)
Nov 29, 2023 0.1376 0.1376 0.1201 0.1201 666 -0.04(-24.47%)
Nov 28, 2023 0.1590 0.1590 0.1590 0.1590 5,000 -0.01(-3.64%)
Nov 27, 2023 0.1515 0.1650 0.1480 0.1650 8,300 +0.02(+16.20%)
Nov 20, 2023 0.1420 75 +0.04(+42.00%)
Nov 17, 2023 0.1000 0.1221 0.1000 0.1000 2,000 -0.04(-28.57%)
Nov 15, 2023 0.1400 124 -0.02(-12.50%)
Nov 13, 2023 0.1600 0 +0.02(+14.29%)
Nov 10, 2023 0.1590 0.1590 0.1400 0.1400 5,100 +0.00(+0.00%)
Nov 09, 2023 0.1590 0.1590 0.1400 0.1400 4,000 +0.02(+14.66%)
Nov 08, 2023 0.1221 0.1221 0.1221 0.1221 115 +0.01(+6.17%)
Nov 07, 2023 0.1400 0.1400 0.1150 0.1150 751 -0.02(-14.81%)
Nov 03, 2023 0.1350 0 -0.01(-3.57%)
Nov 02, 2023 0.1400 0.1400 0.1400 0.1400 876 +0.02(+13.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.