Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2145 +0.0066 (+3.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3000 0.3075 0.3000 0.3000 12,200 +0.00(+0.00%)
Dec 28, 2018 0.3200 0.3225 0.3000 0.3000 21,700 +0.00(+0.00%)
Dec 27, 2018 0.3000 0.3000 0.3000 0.3000 298 +0.01(+3.45%)
Dec 21, 2018 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 20, 2018 0.3000 0.3000 0.2500 0.2950 24,216 -0.05(-15.71%)
Dec 18, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 17, 2018 0.3400 0.3400 0.3400 0.3400 153 +0.01(+1.49%)
Dec 14, 2018 0.3350 0.3670 0.3350 0.3350 21,800 -0.05(-12.42%)
Dec 13, 2018 0.3825 0.3825 0.3825 0.3825 215 +0.05(+14.18%)
Dec 12, 2018 0.3350 0.3350 0.3350 0.3350 15,826 +0.00(+0.00%)
Dec 11, 2018 0.3350 0.3350 0.3350 0.3350 125 +0.00(+0.00%)
Dec 07, 2018 0.3350 0.3350 0.3350 0 -0.08(-19.28%)
Dec 06, 2018 0.4150 0.4150 0.4150 0.4150 2,502 +0.09(+29.69%)
Dec 04, 2018 0.3200 0.3200 0.3200 0.3200 9,100 +0.00(+0.00%)
Dec 03, 2018 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Nov 30, 2018 0.3400 0.3400 0.3200 0.3200 3,800 -0.03(-8.57%)
Nov 29, 2018 0.3850 0.4200 0.3500 0.3500 12,587 +0.02(+6.06%)
Nov 26, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Nov 21, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 19, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 16, 2018 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Nov 15, 2018 0.3500 0.3500 0.3500 0.3500 887 -0.02(-5.41%)
Nov 09, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 08, 2018 0.3700 0.3700 0.3700 0.3700 275 +0.00(+0.00%)
Nov 06, 2018 0.3700 0.3700 0.3700 0 -0.05(-11.48%)
Nov 05, 2018 0.3500 0.4180 0.3500 0.4180 2,725 +0.07(+19.43%)
Nov 02, 2018 0.3400 0.3500 0.3400 0.3500 91,400 +0.00(+0.00%)
Nov 01, 2018 0.3500 0.3500 0.3500 0.3500 8,500 -0.01(-2.78%)
Oct 31, 2018 0.4000 0.4000 0.3600 0.3600 9,600 -0.04(-10.00%)
Oct 30, 2018 0.4600 0.4600 0.3593 0.4000 45,192 -0.06(-13.04%)
Oct 26, 2018 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Oct 25, 2018 0.4700 0.4700 0.4700 0.4700 303 +0.00(+0.00%)
Oct 22, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 19, 2018 0.4800 0.4800 0.4700 0.4700 500 -0.02(-4.08%)
Oct 16, 2018 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Oct 12, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 10, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 09, 2018 0.4800 0.4800 0.4800 0.4800 135 +0.00(+0.00%)
Oct 08, 2018 0.4900 0.4900 0.4800 0.4800 1,800 +0.02(+4.35%)
Oct 05, 2018 0.5000 0.5000 0.4600 0.4600 60,600 -0.07(-13.21%)
Oct 03, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.