Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Group Corp (OP: SNEJF )

85.65 +0.68 (+0.80%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2009 26.10 26.10 26.10 26.10 0 +0.98(+3.92%)
May 14, 2009 25.12 25.12 25.12 25.12 0 -1.87(-6.94%)
May 12, 2009 26.99 26.99 26.99 26.99 0 -1.21(-4.29%)
May 08, 2009 28.20 28.20 28.20 0 +1.20(+4.44%)
May 05, 2009 27.00 27.00 27.00 49,500 +0.65(+2.45%)
May 01, 2009 26.35 26.35 26.35 0 +1.15(+4.57%)
Apr 16, 2009 25.20 25.20 25.20 25.20 150,000 -0.10(-0.39%)
Apr 14, 2009 25.30 25.30 25.30 0 -0.66(-2.54%)
Apr 09, 2009 25.96 25.96 25.96 15,000 +1.93(+8.05%)
Apr 02, 2009 24.02 24.02 24.02 24.02 0 +3.19(+15.31%)
Mar 31, 2009 20.84 20.84 20.84 0 -1.41(-6.36%)
Mar 25, 2009 22.25 22.25 22.25 22.25 0 +1.65(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.