Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

38.98 +1.29 (+3.42%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2009	72.74	72.74	72.74	72.74	0	-2.01(-2.69%)
Apr 09, 2009	73.00	74.75	73.00	74.75	300	+3.13(+4.37%)
Apr 07, 2009	71.62	71.62	71.62	71.62	0	+1.12(+1.59%)
Apr 02, 2009		70.50	70.50	70.50	0	+0.50(+0.71%)
Mar 31, 2009		70.00	70.00	70.00	0	+1.02(+1.48%)
Feb 26, 2009	68.98	68.98	68.98	68.98	0	+0.00(+0.00%)
Feb 25, 2009	68.98	68.98	68.98	68.98	200	+0.33(+0.48%)
Feb 24, 2009	68.65	68.65	68.65	68.65	247	+0.15(+0.22%)
Feb 23, 2009	68.50	68.50	68.50	68.50	301	-1.88(-2.67%)
Feb 13, 2009		70.38	70.38	70.38	0	+0.00(+0.00%)
Feb 12, 2009	70.38	70.38	70.38	70.38	158	-2.82(-3.85%)
Feb 11, 2009		73.20	73.20	73.20	0	+0.00(+0.00%)
Feb 10, 2009	73.20	73.49	73.20	73.20	400	-10.30(-12.34%)
Feb 04, 2009		83.50	83.50	83.50	0	+0.00(+0.00%)
Feb 03, 2009	83.50	83.50	83.50	83.50	200	-3.00(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.