Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				26.10	21,757	+0.09(+0.35%)
Jan 29, 2024	26.01	26.01	26.01	26.01	1,071	-0.01(-0.04%)
Jan 26, 2024	26.03	26.03	26.02	26.02	27,926	-0.67(-2.51%)
Jan 23, 2024				26.69	13,592	+0.44(+1.66%)
Jan 22, 2024	26.25	26.25	26.25	26.25	10,684	+0.24(+0.93%)
Jan 18, 2024				26.01	4,910	-0.03(-0.10%)
Jan 16, 2024				26.04	428	-0.18(-0.69%)
Jan 12, 2024	26.22	26.22	26.22	26.22	23,209	+0.03(+0.11%)
Jan 11, 2024	26.19	26.19	26.19	26.19	17,401	-0.02(-0.08%)
Jan 10, 2024	26.21	26.21	26.21	26.21	79,653	-0.04(-0.15%)
Jan 09, 2024	26.25	26.25	26.25	26.25	202	-0.01(-0.04%)
Jan 08, 2024	26.24	26.26	26.24	26.26	13,468	-0.03(-0.11%)
Jan 04, 2024				26.29	66,731	-0.01(-0.05%)
Jan 03, 2024	26.22	26.30	26.22	26.30	22,918	+0.06(+0.24%)
Jan 02, 2024	26.24	26.24	26.24	26.24	24,532	-0.08(-0.32%)
Dec 27, 2023				26.32	12,756	+0.67(+2.62%)
Dec 21, 2023				25.65	6	+0.17(+0.68%)
Dec 19, 2023				25.48	34,425	+0.47(+1.88%)
Dec 18, 2023	25.01	25.01	25.01	25.01	47,441	-0.35(-1.38%)
Dec 15, 2023	25.36	25.36	25.36	25.36	246,094	-0.38(-1.48%)
Dec 14, 2023	26.46	26.46	25.74	25.74	27,144	-2.53(-8.96%)
Dec 13, 2023	28.27	28.27	28.27	28.27	49,064	+0.58(+2.11%)
Dec 04, 2023				27.69	44	+0.35(+1.28%)
Dec 01, 2023	27.34	27.34	27.34	27.34	300	-0.26(-0.94%)
Nov 24, 2023				27.60	415	-0.59(-2.09%)
Nov 22, 2023	28.19	28.19	28.19	28.19	121	-0.08(-0.30%)
Nov 20, 2023				28.27	1,076	-0.91(-3.11%)
Nov 09, 2023				29.18	0	+0.05(+0.17%)
Nov 06, 2023				29.13	8,230	+0.17(+0.59%)
Nov 03, 2023	28.96	28.96	28.96	28.96	12,679	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Empire Company (OP: EMLAF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Empire Company (OP: EMLAF )

Historical Prices

Sections

Services