Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010		45.23	45.23	45.23	500	+0.01(+0.02%)
Jan 06, 2010		45.22	45.22	45.22	900	+0.50(+1.11%)
Dec 30, 2009	44.72	44.72	44.72	44.72	1,200	+2.97(+7.12%)
Nov 27, 2009		41.75	41.75	41.75	0	-1.40(-3.25%)
Nov 24, 2009		43.15	43.15	43.15	0	-0.05(-0.12%)
Nov 23, 2009	43.20	43.20	43.20	43.20	1,100	+0.38(+0.90%)
Nov 18, 2009	42.82	42.82	42.82	42.82	0	-0.62(-1.43%)
Nov 17, 2009	43.21	43.44	42.94	43.44	1,300	+0.02(+0.05%)
Nov 16, 2009	43.40	43.42	43.40	43.42	1,200	+0.42(+0.98%)
Nov 12, 2009	43.00	43.00	43.00	43.00	0	+2.48(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Empire Company (OP: EMLAF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Empire Company (OP: EMLAF )

Historical Prices

Sections

Services