Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.38 -0.13 (-0.74%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 19.10 19.10 19.10 0 +0.10(+0.53%)
Apr 17, 2019 19.00 19.00 19.00 0 +0.45(+2.44%)
Apr 15, 2019 18.55 18.55 18.55 0 -0.17(-0.92%)
Apr 09, 2019 18.72 18.72 18.72 0 -0.06(-0.32%)
Apr 03, 2019 18.78 18.78 18.78 0 +0.18(+0.97%)
Apr 02, 2019 18.50 18.60 18.50 18.60 8,200 +0.57(+3.16%)
Mar 29, 2019 18.03 18.03 18.03 0 +0.00(+0.00%)
Mar 27, 2019 18.03 18.03 18.03 0 -0.40(-2.17%)
Mar 22, 2019 18.43 18.43 18.43 0 +0.00(+0.00%)
Mar 21, 2019 18.43 18.43 18.43 18.43 1,211 +0.04(+0.22%)
Mar 20, 2019 18.68 18.68 18.39 18.39 2,000 -0.17(-0.92%)
Mar 19, 2019 18.60 18.60 18.56 18.56 1,500 -0.21(-1.10%)
Mar 14, 2019 18.77 18.77 18.77 0 +0.00(+0.00%)
Mar 11, 2019 18.77 18.77 18.77 0 +0.00(+0.00%)
Mar 08, 2019 18.77 18.77 18.77 18.77 1,300 -0.17(-0.92%)
Feb 21, 2019 18.94 18.94 18.94 0 +0.73(+4.01%)
Feb 19, 2019 18.21 18.21 18.21 0 +0.00(+0.00%)
Feb 14, 2019 18.21 18.21 18.21 0 -0.49(-2.62%)
Feb 13, 2019 18.70 18.70 18.70 30 +0.00(+0.00%)
Feb 06, 2019 18.70 18.70 18.70 0 -0.47(-2.45%)
Feb 05, 2019 19.15 19.17 19.15 19.17 41,000 +1.52(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.