Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		26.19	26.19	26.19	0	-0.01(-0.06%)
Apr 27, 2017	25.91	26.20	25.91	26.20	3,762	+0.70(+2.76%)
Apr 21, 2017		25.50	25.50	25.50	0	-0.77(-2.93%)
Apr 17, 2017		26.27	26.27	26.27	0	+0.39(+1.51%)
Apr 11, 2017		25.88	25.88	25.88	0	+0.07(+0.27%)
Apr 10, 2017	25.81	25.81	25.81	25.81	30,548	+0.29(+1.14%)
Apr 07, 2017	25.39	25.52	25.39	25.52	1,019	-1.01(-3.81%)
Apr 03, 2017		26.53	26.53	26.53	50	-0.38(-1.42%)
Mar 31, 2017	26.86	26.91	26.86	26.91	75,166	+1.35(+5.29%)
Mar 24, 2017		25.56	25.56	25.56	0	-0.08(-0.29%)
Mar 23, 2017	25.61	25.64	25.61	25.64	16,000	-0.31(-1.21%)
Mar 22, 2017	25.95	25.95	25.95	25.95	100	-0.50(-1.89%)
Mar 21, 2017	26.45	26.45	26.45	26.45	168	+0.02(+0.08%)
Mar 20, 2017	26.43	26.43	26.43	26.43	154	+0.08(+0.30%)
Mar 13, 2017		26.35	26.35	26.35	0	+0.05(+0.19%)
Mar 10, 2017	26.30	26.30	26.30	26.30	200	+0.05(+0.19%)
Mar 09, 2017	26.25	26.25	26.25	26.25	2,163	+0.15(+0.57%)
Mar 01, 2017		26.10	26.10	26.10	0	+0.59(+2.31%)
Feb 28, 2017	25.51	25.51	25.51	25.51	336	-0.24(-0.93%)
Feb 23, 2017		25.75	25.75	25.75	0	+0.77(+3.08%)
Feb 16, 2017		24.98	24.98	24.98	0	+0.05(+0.20%)
Feb 13, 2017		24.93	24.93	24.93	0	+0.00(+0.00%)
Feb 10, 2017	24.93	24.93	24.93	24.93	200	+0.50(+2.05%)
Feb 09, 2017	24.43	24.43	24.43	24.43	101	-0.24(-0.97%)
Feb 07, 2017		24.67	24.67	24.67	0	+0.62(+2.58%)
Feb 03, 2017		24.05	24.05	24.05	0	+0.64(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westpac Banking Corp Ltd (OP: WEBNF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Westpac Banking Corp Ltd (OP: WEBNF )

Historical Prices

Sections

Services