Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 20.50 20.50 20.50 0 +0.80(+4.06%)
Mar 24, 2021 19.70 19.70 19.70 0 +0.00(+0.00%)
Mar 23, 2021 19.70 19.70 19.70 1 +0.00(+0.00%)
Mar 22, 2021 19.00 19.70 18.99 19.70 2,461 +0.70(+3.68%)
Mar 18, 2021 19.00 19.00 19.00 0 -0.71(-3.60%)
Mar 16, 2021 19.71 19.71 19.71 0 +0.01(+0.05%)
Mar 12, 2021 19.70 19.70 19.70 0 +0.00(+0.00%)
Mar 11, 2021 20.00 20.00 19.70 19.70 800 -0.41(-2.04%)
Mar 10, 2021 19.99 20.48 19.99 20.11 1,408 +0.76(+3.93%)
Mar 09, 2021 19.35 19.35 19.35 19.35 100 +0.75(+4.03%)
Mar 08, 2021 18.60 18.60 18.60 18.60 200 +0.60(+3.33%)
Mar 05, 2021 17.90 18.50 17.75 18.00 2,200 +0.25(+1.41%)
Mar 04, 2021 17.75 17.75 17.75 17.75 2,778 -0.10(-0.56%)
Mar 02, 2021 17.85 17.85 17.85 0 +0.00(+0.00%)
Mar 01, 2021 17.12 17.85 16.50 17.85 1,063 +0.85(+5.00%)
Feb 26, 2021 17.01 17.75 17.00 17.00 33,100 +3.50(+25.93%)
Feb 22, 2021 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 16, 2021 13.50 13.50 13.50 0 -0.50(-3.57%)
Feb 12, 2021 13.00 14.00 11.50 14.00 800 +2.50(+21.74%)
Feb 11, 2021 11.50 11.50 11.50 9 +0.00(+0.00%)
Feb 03, 2021 11.50 11.50 11.50 0 +0.50(+4.55%)
Jan 25, 2021 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 22, 2021 11.00 11.00 11.00 11.00 400 +0.49(+4.66%)
Jan 19, 2021 10.51 10.51 10.51 0 -2.94(-21.86%)
Jan 14, 2021 13.45 13.45 13.45 0 +0.00(+0.00%)
Jan 12, 2021 13.45 13.45 13.45 0 +1.00(+8.03%)
Jan 08, 2021 12.45 12.45 12.45 0 +2.20(+21.46%)
Jan 06, 2021 10.25 10.25 10.25 0 -0.75(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.