Indicators

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		12.55	12.55	12.55	0	+0.10(+0.80%)
Oct 24, 2016		12.45	12.45	12.45	0	+0.35(+2.89%)
Oct 18, 2016		12.10	12.10	12.10	0	-0.45(-3.59%)
Oct 05, 2016		12.55	12.55	12.55	0	+0.55(+4.58%)
Oct 03, 2016	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Sep 30, 2016	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Sep 29, 2016	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Sep 28, 2016	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Sep 27, 2016	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Sep 23, 2016		12.00	12.00	12.00	0	+0.00(+0.00%)
Sep 14, 2016		12.00	12.00	12.00	0	-0.35(-2.83%)
Aug 18, 2016		12.35	12.35	12.35	0	-0.15(-1.20%)
Aug 11, 2016		12.50	12.50	12.50	0	+0.50(+4.17%)
Aug 09, 2016		12.00	12.00	12.00	0	-0.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.