Indicators

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		11.75	11.75	11.75	0	-0.63(-5.09%)
Mar 28, 2016	12.15	12.38	12.15	12.38	1,970	+0.48(+4.03%)
Mar 24, 2016		11.90	11.90	11.90	0	-0.10(-0.83%)
Mar 23, 2016	12.00	12.00	12.00	12.00	1,303	+0.20(+1.69%)
Mar 22, 2016	11.80	11.80	11.80	11.80	590	+0.00(+0.00%)
Mar 17, 2016		11.80	11.80	11.80	0	-0.20(-1.67%)
Mar 14, 2016		12.00	12.00	12.00	0	+0.10(+0.84%)
Mar 11, 2016	11.75	11.90	11.75	11.90	4,400	+0.15(+1.28%)
Mar 08, 2016		11.75	11.75	11.75	0	+0.35(+3.07%)
Mar 07, 2016	12.35	12.35	11.40	11.40	5,656	-1.10(-8.80%)
Mar 03, 2016		12.50	12.50	12.50	0	+0.00(+0.00%)
Feb 22, 2016		12.50	12.50	12.50	0	-0.15(-1.19%)
Feb 12, 2016		12.65	12.65	12.65	0	-0.10(-0.78%)
Feb 11, 2016	12.95	12.95	12.75	12.75	900	-0.75(-5.56%)
Feb 09, 2016		13.50	13.50	13.50	0	+0.50(+3.85%)
Jan 27, 2016		13.00	13.00	13.00	0	+0.00(+0.00%)
Jan 20, 2016		13.00	13.00	13.00	0	-0.75(-5.45%)
Jan 13, 2016		13.75	13.75	13.75	0	-0.20(-1.43%)
Jan 12, 2016	13.95	13.95	13.95	13.95	200	-0.15(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.