Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.50 10.50 10.50 0 -0.85(-7.49%)
Oct 21, 2020 11.35 11.35 11.35 0 +0.35(+3.18%)
Oct 16, 2020 11.00 11.00 11.00 0 +0.50(+4.76%)
Oct 15, 2020 10.33 10.50 9.550 10.50 2,640 -1.50(-12.50%)
Sep 22, 2020 12.00 12.00 12.00 0 -0.50(-4.00%)
Sep 18, 2020 12.50 12.50 12.50 0 +0.50(+4.17%)
Sep 17, 2020 11.50 12.00 11.50 12.00 703 +1.05(+9.59%)
Sep 11, 2020 10.95 10.95 10.95 0 +0.00(+0.00%)
Sep 10, 2020 10.95 10.95 10.95 10.95 200 +0.35(+3.30%)
Sep 08, 2020 10.60 10.60 10.60 0 -0.15(-1.40%)
Sep 01, 2020 10.75 10.75 10.75 0 -1.25(-10.42%)
Aug 28, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.