Indicators

Byd Company Ltd ADR (OP: BYDDY )

58.15 -0.53 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.70	71.70	70.28	71.35	278,263	+0.82(+1.16%)
Jul 28, 2023	70.00	70.63	69.20	70.53	275,924	+3.25(+4.83%)
Jul 27, 2023	69.26	69.26	67.13	67.28	208,544	-1.95(-2.82%)
Jul 26, 2023	67.64	69.50	67.64	69.23	277,626	+1.65(+2.44%)
Jul 25, 2023	68.60	68.75	67.49	67.58	168,506	-0.97(-1.42%)
Jul 24, 2023	66.90	68.74	66.40	68.55	363,768	+0.56(+0.82%)
Jul 21, 2023	68.13	68.40	67.73	67.99	64,964	-0.03(-0.04%)
Jul 20, 2023	68.50	68.50	67.95	68.02	99,740	-0.31(-0.45%)
Jul 19, 2023	68.48	68.61	67.73	68.33	127,732	+0.86(+1.27%)
Jul 18, 2023	67.76	68.09	67.10	67.47	192,703	-0.81(-1.19%)
Jul 17, 2023	67.64	68.69	67.49	68.28	240,751	-0.86(-1.24%)
Jul 14, 2023	69.00	69.55	68.51	69.14	222,400	+1.35(+1.99%)
Jul 13, 2023	68.02	68.03	67.60	67.79	113,555	-0.16(-0.24%)
Jul 12, 2023	67.59	68.00	66.95	67.95	192,573	+0.38(+0.56%)
Jul 11, 2023	67.99	67.99	66.84	67.57	162,237	+1.05(+1.58%)
Jul 10, 2023	66.20	66.68	65.71	66.52	135,075	+0.05(+0.08%)
Jul 07, 2023	65.50	66.62	65.25	66.47	175,446	+0.00(+0.00%)
Jul 06, 2023	67.01	67.01	66.18	66.47	164,992	-0.73(-1.09%)
Jul 05, 2023	66.47	67.82	66.45	67.20	185,677	+1.08(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.