Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.950 9.950 9.950 0 -0.10(-1.00%)
Apr 26, 2017 10.05 10.05 10.05 0 +0.10(+1.01%)
Apr 25, 2017 10.00 10.00 9.950 9.950 3,690 -0.05(-0.50%)
Apr 24, 2017 10.00 10.00 10.00 10.00 300 +0.05(+0.50%)
Apr 21, 2017 10.01 10.01 9.950 9.950 3,800 -0.15(-1.49%)
Apr 20, 2017 10.10 10.20 10.10 10.10 1,524 +0.10(+1.00%)
Apr 19, 2017 10.10 10.10 9.900 10.00 20,500 +0.00(+0.00%)
Apr 18, 2017 10.00 10.00 10.00 10.00 1,000 -0.05(-0.50%)
Apr 17, 2017 10.05 10.05 10.00 10.05 3,040 +0.00(+0.00%)
Apr 13, 2017 10.10 10.10 10.05 10.05 815 -0.06(-0.59%)
Apr 12, 2017 10.05 10.15 10.05 10.11 3,952 +0.06(+0.60%)
Apr 10, 2017 10.05 10.05 10.05 72 -0.05(-0.50%)
Apr 05, 2017 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 04, 2017 10.00 10.10 10.00 10.10 5,785 +0.00(+0.00%)
Apr 03, 2017 10.00 10.20 10.00 10.10 8,980 +0.10(+1.00%)
Mar 31, 2017 10.00 10.00 10.00 10.00 590 -0.05(-0.50%)
Mar 27, 2017 10.05 10.05 10.05 0 +0.23(+2.29%)
Mar 24, 2017 9.730 9.825 9.550 9.825 8,100 -0.08(-0.76%)
Mar 23, 2017 9.550 9.900 9.370 9.900 25,674 +0.59(+6.34%)
Mar 22, 2017 9.600 9.600 9.310 9.310 1,960 -0.19(-2.00%)
Mar 21, 2017 9.750 9.750 9.500 9.500 3,056 -0.40(-4.04%)
Mar 20, 2017 9.900 9.900 9.900 9.900 200 +0.00(+0.00%)
Mar 17, 2017 9.900 9.900 9.900 9.900 158 +0.05(+0.51%)
Mar 15, 2017 9.850 9.850 9.850 0 +0.20(+2.07%)
Mar 13, 2017 9.650 9.650 9.650 0 -0.20(-2.03%)
Mar 10, 2017 9.850 9.850 9.850 9.850 440 -0.10(-1.01%)
Mar 09, 2017 9.750 9.950 9.750 9.950 2,358 +0.20(+2.05%)
Mar 08, 2017 9.500 9.750 9.500 9.750 11,296 +0.30(+3.17%)
Mar 06, 2017 9.450 9.450 9.450 0 -0.05(-0.53%)
Mar 03, 2017 9.500 9.500 9.500 9.500 1,400 -0.05(-0.52%)
Mar 02, 2017 9.740 9.740 9.550 9.550 1,012 -0.20(-2.05%)
Mar 01, 2017 9.800 9.800 9.750 9.750 2,467 +0.00(+0.00%)
Feb 28, 2017 9.750 9.750 9.750 9.750 1,000 +0.00(+0.00%)
Feb 27, 2017 9.950 9.950 9.750 9.750 3,981 -0.16(-1.61%)
Feb 24, 2017 9.900 9.912 9.900 9.910 800 -0.03(-0.30%)
Feb 23, 2017 10.00 10.00 9.940 9.940 1,026 -0.06(-0.60%)
Feb 22, 2017 10.00 10.00 10.00 10.00 1,004 -0.05(-0.50%)
Feb 21, 2017 10.20 10.20 10.05 10.05 3,572 +0.05(+0.50%)
Feb 17, 2017 10.00 10.00 10.00 0 -0.25(-2.44%)
Feb 16, 2017 10.35 10.35 10.25 10.25 5,527 +0.00(+0.00%)
Feb 14, 2017 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 13, 2017 10.25 10.25 10.25 10.25 2,440 +0.00(+0.00%)
Feb 10, 2017 10.30 10.30 10.25 10.25 1,878 -0.15(-1.44%)
Feb 09, 2017 10.40 10.40 10.40 10.40 300 +0.08(+0.78%)
Feb 08, 2017 10.39 10.39 10.32 10.32 2,420 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.