Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	9.000	9.000	9.000	9.000	0	+0.75(+9.09%)
Mar 14, 2014		8.250	8.250	8.250	0	-0.50(-5.71%)
Mar 13, 2014	8.750	8.750	8.750	8.750	310	+1.00(+12.90%)
Mar 11, 2014		7.750	7.750	7.750	0	+0.75(+10.71%)
Mar 10, 2014	7.000	7.000	7.000	7.000	214	+0.00(+0.00%)
Mar 06, 2014		7.000	7.000	7.000	0	+0.05(+0.72%)
Mar 05, 2014	6.950	6.950	6.950	6.950	100	+0.00(+0.00%)
Feb 26, 2014		6.950	6.950	6.950	0	+0.15(+2.21%)
Feb 24, 2014		6.800	6.800	6.800	0	-0.10(-1.45%)
Feb 20, 2014		6.900	6.900	6.900	0	+0.10(+1.47%)
Feb 19, 2014	6.800	6.800	6.800	6.800	2,600	+0.00(+0.00%)
Feb 13, 2014	6.800	6.800	6.800	6.800	0	-0.20(-2.86%)
Feb 04, 2014	7.000	7.000	7.000	7.000	0	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.