Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.93 +0.12 (+0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.605	8.080	7.373	8.030	245,200	+0.48(+6.36%)
Dec 28, 2018	8.081	8.081	7.400	7.550	1,002,300	-0.13(-1.64%)
Dec 27, 2018	8.375	8.751	7.380	7.676	703,454	-0.50(-6.16%)
Dec 26, 2018	8.340	8.680	8.030	8.180	114,019	+0.29(+3.63%)
Dec 24, 2018	8.227	8.510	7.889	7.894	136,900	-0.08(-1.00%)
Dec 21, 2018	8.994	9.170	7.952	7.973	418,100	-0.79(-8.98%)
Dec 20, 2018	9.047	9.300	8.540	8.760	425,351	-0.18(-2.01%)
Dec 19, 2018	9.637	10.30	8.900	8.940	194,412	-0.33(-3.58%)
Dec 18, 2018	9.362	9.571	8.860	9.272	93,835	-0.02(-0.20%)
Dec 17, 2018	9.432	10.00	9.070	9.290	88,016	-0.48(-4.91%)
Dec 14, 2018	9.696	10.12	9.374	9.770	78,600	-0.33(-3.29%)
Dec 13, 2018	10.33	10.48	9.532	10.10	82,957	-0.27(-2.58%)
Dec 12, 2018	10.00	11.16	9.800	10.37	163,709	+0.47(+4.77%)
Dec 11, 2018	10.05	10.24	9.897	9.898	70,975	+0.17(+1.74%)
Dec 10, 2018	9.496	10.80	9.496	9.729	111,512	-0.27(-2.71%)
Dec 07, 2018	10.16	10.72	9.880	10.00	184,800	+0.53(+5.57%)
Dec 06, 2018	8.452	9.498	8.300	9.472	161,165	+0.77(+8.90%)
Dec 04, 2018	9.025	9.520	8.210	8.698	285,800	-0.80(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.