Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.22 +0.42 (+3.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.80	15.00	14.22	14.52	364,977	-0.48(-3.20%)
Mar 27, 2024	13.98	15.00	13.40	15.00	639,791	+0.83(+5.86%)
Mar 26, 2024	13.24	14.22	13.24	14.17	458,219	+0.70(+5.20%)
Mar 25, 2024	14.20	14.30	13.30	13.47	389,773	-0.44(-3.16%)
Mar 22, 2024	14.00	14.05	13.34	13.91	448,038	-0.09(-0.64%)
Mar 21, 2024	13.19	14.00	12.92	14.00	476,336	+0.90(+6.87%)
Mar 20, 2024	13.22	13.82	13.01	13.10	280,298	-0.35(-2.60%)
Mar 19, 2024	13.37	13.53	12.73	13.45	327,011	-0.07(-0.52%)
Mar 18, 2024	13.04	13.52	12.80	13.52	699,449	+0.64(+4.97%)
Mar 15, 2024	11.74	13.04	11.56	12.88	970,889	+1.31(+11.32%)
Mar 14, 2024	11.60	11.89	11.13	11.57	245,685	+0.06(+0.52%)
Mar 13, 2024	10.95	11.58	10.95	11.51	305,747	+0.39(+3.52%)
Mar 12, 2024	11.51	11.73	10.88	11.12	613,418	-0.36(-3.14%)
Mar 11, 2024	12.03	12.03	11.24	11.48	543,225	-0.63(-5.20%)
Mar 08, 2024	11.80	12.21	11.76	12.11	320,377	+0.48(+4.13%)
Mar 07, 2024	12.01	12.01	11.33	11.63	967,190	-0.34(-2.87%)
Mar 06, 2024	12.60	12.95	11.94	11.97	745,601	-0.83(-6.46%)
Mar 05, 2024	12.55	13.34	12.49	12.80	565,894	-0.04(-0.31%)
Mar 04, 2024	13.37	13.37	12.68	12.84	428,598	-0.21(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.