Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0406 +0.0001 (+0.25%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0136	0.0145	0.0131	0.0142	218,301	+0.00(+2.16%)
Jul 28, 2023	0.0144	0.0144	0.0130	0.0139	49,356	-0.00(-4.14%)
Jul 27, 2023	0.0140	0.0145	0.0130	0.0145	316,672	+0.00(+3.57%)
Jul 26, 2023	0.0143	0.0145	0.0133	0.0140	167,300	-0.00(-3.45%)
Jul 25, 2023	0.0143	0.0150	0.0143	0.0145	62,344	+0.00(+1.40%)
Jul 24, 2023	0.0143	0.0151	0.0130	0.0143	293,084	-0.00(-1.38%)
Jul 21, 2023	0.0145	0.0150	0.0145	0.0145	289,162	-0.00(-1.36%)
Jul 20, 2023	0.0140	0.0149	0.0137	0.0147	374,219	-0.00(-2.00%)
Jul 19, 2023	0.0139	0.0150	0.0130	0.0150	293,851	+0.00(+2.04%)
Jul 18, 2023	0.0135	0.0150	0.0135	0.0147	1,377,158	+0.00(+8.89%)
Jul 17, 2023	0.0130	0.0140	0.0130	0.0135	219,265	-0.00(-3.57%)
Jul 14, 2023	0.0144	0.0146	0.0137	0.0140	169,823	-0.00(-4.11%)
Jul 13, 2023	0.0130	0.0146	0.0127	0.0146	1,032,743	+0.00(+14.96%)
Jul 12, 2023	0.0125	0.0130	0.0125	0.0127	614,460	+0.00(+4.96%)
Jul 11, 2023	0.0119	0.0128	0.0119	0.0121	356,101	-0.00(-1.63%)
Jul 10, 2023	0.0125	0.0125	0.0119	0.0123	494,920	-0.00(-1.60%)
Jul 07, 2023	0.0131	0.0139	0.0114	0.0125	788,322	-0.00(-13.79%)
Jul 06, 2023	0.0142	0.0146	0.0131	0.0145	164,588	+0.00(+2.11%)
Jul 05, 2023	0.0130	0.0145	0.0126	0.0142	782,454	+0.00(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.