Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.525 6.600 5.525 6.600 33,955 +1.10(+20.00%)
Apr 29, 2019 4.750 5.500 4.750 5.500 28,663 +1.00(+22.22%)
Apr 26, 2019 4.480 4.500 4.480 4.500 300 +0.05(+1.11%)
Apr 25, 2019 4.500 4.500 4.451 4.451 931 +0.01(+0.22%)
Apr 24, 2019 4.300 4.441 4.000 4.441 1,079 +0.24(+5.74%)
Apr 23, 2019 4.470 4.500 4.200 4.200 4,923 -0.28(-6.25%)
Apr 22, 2019 4.500 4.500 4.480 4.480 683 -0.02(-0.44%)
Apr 18, 2019 4.626 4.640 4.350 4.500 1,700 -0.01(-0.33%)
Apr 17, 2019 4.500 4.515 4.500 4.515 540 +0.01(+0.33%)
Apr 16, 2019 4.580 4.580 4.500 4.500 5,428 -0.08(-1.75%)
Apr 15, 2019 4.665 4.750 4.580 4.580 1,332 -0.17(-3.58%)
Apr 12, 2019 4.520 4.750 4.500 4.750 2,900 +0.23(+5.09%)
Apr 11, 2019 4.500 4.700 4.500 4.520 1,288 -0.48(-9.60%)
Apr 10, 2019 5.000 5.000 5.000 5.000 5,525 -0.03(-0.60%)
Apr 09, 2019 5.030 5.030 5.030 5.030 1,035 -0.02(-0.40%)
Apr 08, 2019 4.610 5.050 4.610 5.050 1,602 +0.05(+1.00%)
Apr 05, 2019 5.040 5.040 4.600 5.000 3,400 +0.00(+0.00%)
Apr 04, 2019 5.000 5.000 4.600 5.000 3,031 +0.00(+0.00%)
Apr 03, 2019 4.990 5.100 4.980 5.000 7,831 -0.10(-1.96%)
Apr 02, 2019 5.450 5.450 5.080 5.100 12,765 -0.40(-7.27%)
Apr 01, 2019 4.500 5.500 4.500 5.500 2,868 +1.00(+22.22%)
Mar 29, 2019 5.000 5.000 4.500 4.500 1,000 -0.50(-10.00%)
Mar 28, 2019 4.700 6.250 4.250 5.000 8,785 +0.32(+6.84%)
Mar 27, 2019 5.000 5.250 4.680 4.680 4,165 -0.57(-10.86%)
Mar 26, 2019 6.000 6.250 5.250 5.250 4,160 -0.63(-10.71%)
Mar 25, 2019 6.000 6.000 5.880 5.880 1,740 -0.12(-2.00%)
Mar 22, 2019 5.600 6.500 5.300 6.000 6,300 +0.50(+9.09%)
Mar 21, 2019 5.150 6.000 5.150 5.500 7,217 +0.40(+7.84%)
Mar 20, 2019 5.120 5.120 4.750 5.100 1,406 -0.01(-0.20%)
Mar 19, 2019 4.900 5.450 4.900 5.110 8,488 +0.61(+13.56%)
Mar 18, 2019 3.850 4.850 3.850 4.500 6,283 +0.60(+15.38%)
Mar 15, 2019 3.900 3.900 3.900 5 +0.00(+0.00%)
Mar 14, 2019 3.900 3.900 3.900 6 +0.00(+0.00%)
Mar 13, 2019 2.510 3.900 2.510 3.900 1,000 -0.06(-1.39%)
Mar 12, 2019 3.500 3.955 3.450 3.955 1,353 +0.46(+13.00%)
Mar 11, 2019 3.500 3.500 3.500 3.500 120 +0.00(+0.00%)
Mar 08, 2019 3.000 3.500 2.500 3.500 2,100 -0.50(-12.50%)
Mar 07, 2019 4.000 4.000 4.000 4.000 465 +0.00(+0.00%)
Mar 06, 2019 4.120 4.150 2.560 4.000 780 -0.15(-3.61%)
Mar 05, 2019 4.150 4.150 4.150 4.150 617 -0.10(-2.35%)
Feb 27, 2019 4.250 4.250 4.250 0 +0.00(+0.00%)
Feb 26, 2019 4.250 4.250 4.250 103 +0.00(+0.00%)
Feb 25, 2019 4.150 4.250 4.150 4.250 458 +0.11(+2.66%)
Feb 22, 2019 4.140 4.140 4.140 4.140 200 +0.02(+0.49%)
Feb 21, 2019 4.120 4.120 4.120 28 +0.00(+0.00%)
Feb 20, 2019 4.120 4.120 4.120 105 +0.00(+0.00%)
Feb 19, 2019 4.850 4.850 4.120 4.120 229 +0.00(+0.00%)
Feb 15, 2019 4.250 4.250 3.750 4.120 2,300 -0.08(-1.90%)
Feb 14, 2019 4.193 4.200 4.193 4.200 1,550 +0.06(+1.45%)
Feb 13, 2019 4.150 4.150 4.140 4.140 707 -0.11(-2.59%)
Feb 12, 2019 4.300 4.300 4.250 4.250 242 -0.05(-1.16%)
Feb 11, 2019 4.150 4.800 4.150 4.300 3,243 +0.15(+3.61%)
Feb 08, 2019 4.300 4.300 4.150 4.150 300 -0.15(-3.49%)
Feb 07, 2019 4.300 4.300 4.300 4.300 512 +0.00(+0.00%)
Feb 06, 2019 4.500 4.500 4.300 4.300 1,064 -0.52(-10.70%)
Feb 05, 2019 4.450 4.815 4.300 4.815 1,464 +0.32(+7.00%)
Feb 04, 2019 4.457 4.500 4.457 4.500 660 +0.45(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.