Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.250 5.300 4.250 4.500 1,100 -0.68(-13.06%)
May 30, 2019 5.176 5.176 5.176 5.176 100 -0.12(-2.34%)
May 29, 2019 5.300 5.300 5.300 113 +0.00(+0.00%)
May 28, 2019 5.400 5.500 4.100 5.300 2,642 +0.30(+6.00%)
May 24, 2019 4.520 5.000 4.500 5.000 800 -0.10(-1.96%)
May 23, 2019 5.100 5.100 5.100 65 +0.00(+0.00%)
May 22, 2019 4.500 5.100 4.500 5.100 2,373 -0.05(-0.97%)
May 21, 2019 5.140 5.150 5.140 5.150 1,218 +0.15(+3.00%)
May 20, 2019 5.390 5.390 5.000 5.000 1,768 -0.25(-4.76%)
May 17, 2019 5.240 5.250 4.600 5.250 4,100 -0.25(-4.55%)
May 16, 2019 5.300 5.500 5.270 5.500 3,381 +0.02(+0.36%)
May 15, 2019 4.980 5.490 4.780 5.480 5,241 +0.98(+21.78%)
May 14, 2019 4.500 4.500 4.500 4.500 625 +0.00(+0.00%)
May 13, 2019 5.000 5.250 4.500 4.500 6,905 -0.50(-10.00%)
May 10, 2019 5.000 5.500 4.550 5.000 5,800 +0.24(+5.04%)
May 09, 2019 5.100 5.100 4.750 4.760 5,438 -0.48(-9.07%)
May 08, 2019 5.190 5.490 5.190 5.235 1,659 +0.04(+0.67%)
May 07, 2019 5.325 5.500 5.150 5.200 5,554 -0.30(-5.45%)
May 06, 2019 5.970 5.990 5.000 5.500 4,141 -0.50(-8.33%)
May 03, 2019 5.700 6.000 5.510 6.000 3,800 +0.50(+9.09%)
May 02, 2019 6.750 6.750 4.500 5.500 18,154 -1.38(-20.06%)
May 01, 2019 6.740 7.100 6.400 6.880 23,690 +0.28(+4.24%)
Apr 30, 2019 5.525 6.600 5.525 6.600 33,955 +1.10(+20.00%)
Apr 29, 2019 4.750 5.500 4.750 5.500 28,663 +1.00(+22.22%)
Apr 26, 2019 4.480 4.500 4.480 4.500 300 +0.05(+1.11%)
Apr 25, 2019 4.500 4.500 4.451 4.451 931 +0.01(+0.22%)
Apr 24, 2019 4.300 4.441 4.000 4.441 1,079 +0.24(+5.74%)
Apr 23, 2019 4.470 4.500 4.200 4.200 4,923 -0.28(-6.25%)
Apr 22, 2019 4.500 4.500 4.480 4.480 683 -0.02(-0.44%)
Apr 18, 2019 4.626 4.640 4.350 4.500 1,700 -0.01(-0.33%)
Apr 17, 2019 4.500 4.515 4.500 4.515 540 +0.01(+0.33%)
Apr 16, 2019 4.580 4.580 4.500 4.500 5,428 -0.08(-1.75%)
Apr 15, 2019 4.665 4.750 4.580 4.580 1,332 -0.17(-3.58%)
Apr 12, 2019 4.520 4.750 4.500 4.750 2,900 +0.23(+5.09%)
Apr 11, 2019 4.500 4.700 4.500 4.520 1,288 -0.48(-9.60%)
Apr 10, 2019 5.000 5.000 5.000 5.000 5,525 -0.03(-0.60%)
Apr 09, 2019 5.030 5.030 5.030 5.030 1,035 -0.02(-0.40%)
Apr 08, 2019 4.610 5.050 4.610 5.050 1,602 +0.05(+1.00%)
Apr 05, 2019 5.040 5.040 4.600 5.000 3,400 +0.00(+0.00%)
Apr 04, 2019 5.000 5.000 4.600 5.000 3,031 +0.00(+0.00%)
Apr 03, 2019 4.990 5.100 4.980 5.000 7,831 -0.10(-1.96%)
Apr 02, 2019 5.450 5.450 5.080 5.100 12,765 -0.40(-7.27%)
Apr 01, 2019 4.500 5.500 4.500 5.500 2,868 +1.00(+22.22%)
Mar 29, 2019 5.000 5.000 4.500 4.500 1,000 -0.50(-10.00%)
Mar 28, 2019 4.700 6.250 4.250 5.000 8,785 +0.32(+6.84%)
Mar 27, 2019 5.000 5.250 4.680 4.680 4,165 -0.57(-10.86%)
Mar 26, 2019 6.000 6.250 5.250 5.250 4,160 -0.63(-10.71%)
Mar 25, 2019 6.000 6.000 5.880 5.880 1,740 -0.12(-2.00%)
Mar 22, 2019 5.600 6.500 5.300 6.000 6,300 +0.50(+9.09%)
Mar 21, 2019 5.150 6.000 5.150 5.500 7,217 +0.40(+7.84%)
Mar 20, 2019 5.120 5.120 4.750 5.100 1,406 -0.01(-0.20%)
Mar 19, 2019 4.900 5.450 4.900 5.110 8,488 +0.61(+13.56%)
Mar 18, 2019 3.850 4.850 3.850 4.500 6,283 +0.60(+15.38%)
Mar 15, 2019 3.900 3.900 3.900 5 +0.00(+0.00%)
Mar 14, 2019 3.900 3.900 3.900 6 +0.00(+0.00%)
Mar 13, 2019 2.510 3.900 2.510 3.900 1,000 -0.06(-1.39%)
Mar 12, 2019 3.500 3.955 3.450 3.955 1,353 +0.46(+13.00%)
Mar 11, 2019 3.500 3.500 3.500 3.500 120 +0.00(+0.00%)
Mar 08, 2019 3.000 3.500 2.500 3.500 2,100 -0.50(-12.50%)
Mar 07, 2019 4.000 4.000 4.000 4.000 465 +0.00(+0.00%)
Mar 06, 2019 4.120 4.150 2.560 4.000 780 -0.15(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.