Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.465	3.480	3.210	3.470	4,147	+0.02(+0.58%)
May 27, 2021	3.150	3.500	3.116	3.450	7,283	+0.32(+10.22%)
May 26, 2021	3.200	3.200	3.120	3.130	11,395	-0.07(-2.19%)
May 25, 2021	3.160	3.270	3.160	3.200	5,902	-0.17(-5.04%)
May 24, 2021	3.450	3.450	3.370	3.370	1,909	+0.00(+0.00%)
May 21, 2021	3.120	3.490	3.110	3.370	4,873	-0.16(-4.53%)
May 20, 2021	3.250	3.700	3.250	3.530	6,528	-0.17(-4.59%)
May 19, 2021	3.250	3.850	3.250	3.700	18,215	+0.15(+4.23%)
May 18, 2021	3.600	3.610	3.120	3.550	6,484	-0.05(-1.39%)
May 17, 2021	3.575	3.720	3.500	3.600	10,103	+0.10(+2.86%)
May 14, 2021	3.400	3.720	3.260	3.500	11,911	+0.42(+13.64%)
May 13, 2021	3.350	3.410	3.080	3.080	1,305	-0.21(-6.38%)
May 12, 2021	3.210	3.290	3.150	3.290	2,912	+0.00(+0.00%)
May 11, 2021	3.360	3.750	3.000	3.290	19,379	-0.07(-2.08%)
May 10, 2021	3.425	3.500	3.350	3.360	1,301	-0.14(-4.00%)
May 07, 2021	3.320	3.500	3.320	3.500	6,761	+0.01(+0.29%)
May 06, 2021	3.325	3.500	3.300	3.490	4,742	+0.19(+5.76%)
May 05, 2021	3.500	3.500	3.300	3.300	17,623	-0.20(-5.71%)
May 04, 2021	3.400	3.900	3.400	3.500	7,377	+0.10(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.