Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.9000	0.9500	0.9000	0.9500	14,200	+0.00(+0.00%)
Dec 30, 2019	0.9500	0.9500	0.9000	0.9500	2,551	+0.05(+5.56%)
Dec 27, 2019	0.8580	0.9500	0.8580	0.9000	5,000	+0.05(+5.88%)
Dec 26, 2019	0.9500	0.9500	0.8500	0.8500	500	-0.10(-10.53%)
Dec 24, 2019	0.8219	0.9500	0.7600	0.9500	4,800	-0.03(-3.06%)
Dec 23, 2019	0.8900	0.9800	0.7700	0.9800	2,512	+0.08(+8.89%)
Dec 20, 2019	0.9000	0.9500	0.7500	0.9000	7,700	-0.05(-5.26%)
Dec 19, 2019	0.9500	0.9500	0.9500	0.9500	3,041	-0.01(-0.63%)
Dec 18, 2019	1.000	1.000	0.9560	0.9560	2,042	-0.05(-5.35%)
Dec 17, 2019	1.010	1.010	1.010	1.010	2,103	+0.00(+0.00%)
Dec 16, 2019	1.000	1.010	0.9005	1.010	11,074	+0.06(+6.32%)
Dec 13, 2019	0.9400	1.040	0.9400	0.9500	11,100	-0.04(-4.04%)
Dec 12, 2019	1.000	1.040	0.8732	0.9900	6,777	-0.06(-5.71%)
Dec 11, 2019	1.050	1.050	1.050	1.050	2,700	-0.10(-8.70%)
Dec 10, 2019	1.145	1.150	1.145	1.150	1,216	+0.05(+4.17%)
Dec 09, 2019	1.250	1.250	1.080	1.104	3,871	-0.18(-13.75%)
Dec 06, 2019	1.300	1.304	1.050	1.280	2,800	+0.03(+2.40%)
Dec 04, 2019		1.250	1.250	1.250	0	-0.25(-16.67%)
Dec 03, 2019	1.420	1.500	1.420	1.500	1,653	+0.05(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.