Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.300 2.300 2.150 2.160 4,855 -0.12(-5.26%)
Aug 30, 2021 2.150 2.280 2.080 2.280 7,454 +0.06(+2.70%)
Aug 27, 2021 2.500 2.500 2.170 2.220 25,763 -0.28(-11.20%)
Aug 26, 2021 2.150 2.500 2.050 2.500 59,068 +0.30(+13.64%)
Aug 25, 2021 2.040 2.390 2.040 2.200 40,343 +0.15(+7.32%)
Aug 24, 2021 2.000 2.100 1.910 2.050 36,719 +0.05(+2.50%)
Aug 23, 2021 2.000 2.000 1.900 2.000 24,035 +0.30(+17.65%)
Aug 20, 2021 1.800 1.850 1.700 1.700 29,459 +0.00(+0.00%)
Aug 19, 2021 2.200 2.200 1.670 1.700 19,633 -0.50(-22.73%)
Aug 18, 2021 1.805 2.200 1.775 2.200 17,373 +0.39(+21.55%)
Aug 17, 2021 1.600 1.810 1.517 1.810 37,148 +0.11(+6.47%)
Aug 16, 2021 1.700 1.750 1.520 1.700 41,798 -0.04(-2.30%)
Aug 13, 2021 1.940 1.940 1.510 1.740 55,248 -0.18(-9.37%)
Aug 12, 2021 1.810 1.990 1.720 1.920 64,824 +0.14(+7.87%)
Aug 11, 2021 1.970 1.970 1.760 1.780 60,584 -0.19(-9.64%)
Aug 10, 2021 1.950 1.970 1.730 1.970 65,730 +0.02(+1.03%)
Aug 09, 2021 2.000 2.160 1.950 1.950 15,221 -0.05(-2.50%)
Aug 06, 2021 2.000 2.390 1.950 2.000 28,918 +0.00(+0.00%)
Aug 05, 2021 2.160 2.250 1.800 2.000 91,797 -0.01(-0.50%)
Aug 04, 2021 2.400 2.405 2.010 2.010 47,413 -0.44(-17.96%)
Aug 03, 2021 2.410 2.450 2.400 2.450 17,840 -0.05(-2.00%)
Aug 02, 2021 2.700 2.700 2.430 2.500 50,138 -0.21(-7.71%)
Jul 30, 2021 2.730 2.750 2.650 2.709 35,144 -0.04(-1.50%)
Jul 29, 2021 2.750 2.750 2.750 2.750 598 -0.14(-4.84%)
Jul 28, 2021 2.870 2.890 2.870 2.890 633 +0.02(+0.70%)
Jul 27, 2021 2.820 2.870 2.820 2.870 493 +0.06(+2.14%)
Jul 26, 2021 2.850 2.850 2.810 2.810 696 -0.08(-2.77%)
Jul 23, 2021 2.890 2.890 2.890 2.890 573 +0.09(+3.21%)
Jul 22, 2021 2.520 2.870 2.520 2.800 2,840 -0.09(-3.11%)
Jul 21, 2021 2.920 2.920 2.890 2.890 2,112 -0.03(-1.03%)
Jul 20, 2021 2.940 2.940 2.920 2.920 954 -0.03(-1.10%)
Jul 19, 2021 2.990 3.080 2.700 2.953 7,050 -0.01(-0.25%)
Jul 16, 2021 3.000 3.000 2.960 2.960 2,050 +0.01(+0.34%)
Jul 15, 2021 2.960 2.960 2.920 2.950 9,232 -0.10(-3.28%)
Jul 14, 2021 3.000 3.050 3.000 3.050 2,006 +0.05(+1.67%)
Jul 13, 2021 3.150 3.150 3.000 3.000 2,689 -0.14(-4.46%)
Jul 12, 2021 2.920 3.150 2.910 3.140 2,852 +0.06(+1.95%)
Jul 09, 2021 2.910 3.080 2.910 3.080 599 +0.02(+0.65%)
Jul 08, 2021 3.060 3.060 3.060 3.060 493 +0.01(+0.33%)
Jul 07, 2021 3.220 3.250 3.040 3.050 3,854 -0.15(-4.69%)
Jul 06, 2021 2.810 3.230 2.810 3.200 2,158 +0.25(+8.47%)
Jul 02, 2021 3.380 3.380 2.920 2.950 6,130 -0.32(-9.79%)
Jul 01, 2021 3.270 3.270 3.270 3.270 280 +0.05(+1.55%)
Jun 30, 2021 3.300 3.300 3.070 3.220 3,853 -0.12(-3.59%)
Jun 29, 2021 2.930 3.380 2.930 3.340 17,192 +0.44(+15.17%)
Jun 28, 2021 2.850 2.930 2.770 2.900 5,710 +0.10(+3.57%)
Jun 25, 2021 2.770 2.930 2.500 2.800 13,494 -0.13(-4.44%)
Jun 24, 2021 3.000 3.000 2.000 2.930 41,785 -0.19(-6.09%)
Jun 23, 2021 3.000 3.120 2.970 3.120 17,504 +0.12(+4.00%)
Jun 22, 2021 3.160 3.160 3.000 3.000 15,406 -0.15(-4.76%)
Jun 21, 2021 3.390 3.390 3.130 3.150 2,478 +0.02(+0.64%)
Jun 18, 2021 3.120 3.300 3.120 3.130 4,189 -0.05(-1.57%)
Jun 17, 2021 3.300 3.500 3.150 3.180 4,040 +0.03(+0.95%)
Jun 16, 2021 3.200 3.300 3.150 3.150 10,187 -0.15(-4.55%)
Jun 15, 2021 3.290 3.400 3.170 3.300 3,219 +0.00(+0.00%)
Jun 14, 2021 3.500 3.500 3.270 3.300 2,827 -0.18(-5.17%)
Jun 11, 2021 3.400 3.500 3.400 3.480 976 +0.25(+7.74%)
Jun 10, 2021 3.210 3.480 3.210 3.230 2,317 -0.25(-7.18%)
Jun 09, 2021 3.550 3.550 3.150 3.480 6,293 -0.07(-1.97%)
Jun 08, 2021 3.500 3.550 3.120 3.550 6,680 +0.06(+1.63%)
Jun 07, 2021 3.475 3.500 3.475 3.493 2,688 +0.09(+2.74%)
Jun 04, 2021 3.400 3.500 3.350 3.400 7,038 -0.10(-2.86%)
Jun 03, 2021 3.395 3.500 3.382 3.500 8,802 +0.12(+3.70%)
Jun 02, 2021 3.210 3.600 3.210 3.375 5,525 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.