Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5470 0.5600 0.4600 0.5600 17,328 +0.02(+3.70%)
Aug 30, 2022 0.4210 0.5500 0.4210 0.5400 81,921 -0.00(-0.39%)
Aug 29, 2022 0.5400 0.5700 0.5400 0.5421 11,988 +0.00(+0.39%)
Aug 26, 2022 0.5197 0.5400 0.4905 0.5400 42,190 -0.06(-10.00%)
Aug 25, 2022 0.5500 0.6000 0.4000 0.6000 61,402 +0.03(+5.26%)
Aug 24, 2022 0.6000 0.6000 0.5312 0.5700 25,082 +0.00(+0.00%)
Aug 23, 2022 0.6100 0.6100 0.5650 0.5700 14,413 -0.03(-5.00%)
Aug 22, 2022 0.6000 0.6165 0.6000 0.6000 14,184 -0.02(-3.23%)
Aug 19, 2022 0.6400 0.6400 0.6000 0.6200 5,994 +0.00(+0.00%)
Aug 18, 2022 0.6500 0.6500 0.6000 0.6200 10,952 -0.01(-1.59%)
Aug 17, 2022 0.6375 0.6475 0.6300 0.6300 5,483 -0.03(-5.09%)
Aug 16, 2022 0.7500 0.7700 0.6456 0.6638 26,044 -0.09(-11.49%)
Aug 12, 2022 0.7500 85 -0.15(-16.67%)
Aug 10, 2022 0.9000 44 +0.14(+18.42%)
Aug 09, 2022 0.8000 0.9850 0.7500 0.7600 13,951 -0.09(-10.59%)
Aug 08, 2022 0.9800 0.9800 0.7750 0.8500 2,618 -0.12(-12.37%)
Aug 05, 2022 0.7501 0.9900 0.7500 0.9700 10,310 +0.11(+12.79%)
Aug 04, 2022 0.7650 1.070 0.7500 0.8600 12,771 +0.10(+13.16%)
Aug 03, 2022 0.7100 0.7600 0.7100 0.7600 12,000 +0.06(+8.57%)
Aug 02, 2022 0.7000 0.7000 0.6525 0.7000 5,500 +0.05(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.