Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5250	0.6497	0.5250	0.6497	1,675	+0.01(+1.52%)
Jul 28, 2022	0.6300	0.6500	0.6000	0.6400	22,111	-0.02(-3.03%)
Jul 27, 2022	0.6800	0.6900	0.6600	0.6600	22,067	+0.01(+1.54%)
Jul 26, 2022	0.6503	0.6900	0.6500	0.6500	5,895	-0.03(-4.41%)
Jul 25, 2022	0.6789	0.6800	0.6703	0.6800	16,171	+0.08(+12.40%)
Jul 22, 2022	0.6900	0.7000	0.6050	0.6050	7,663	-0.09(-13.57%)
Jul 21, 2022	0.6900	0.7000	0.6800	0.7000	15,605	+0.03(+4.48%)
Jul 20, 2022	0.6840	0.6900	0.6700	0.6700	6,802	+0.00(+0.00%)
Jul 19, 2022	0.6400	0.7000	0.6300	0.6700	7,322	-0.02(-3.60%)
Jul 18, 2022	0.6500	0.6950	0.6051	0.6950	11,991	+0.02(+3.73%)
Jul 15, 2022	0.6700	0.6850	0.6700	0.6700	6,500	+0.01(+0.75%)
Jul 14, 2022	0.6400	0.6650	0.6400	0.6650	26,766	-0.02(-3.20%)
Jul 13, 2022	0.6912	0.6932	0.6501	0.6870	7,731	+0.04(+5.69%)
Jul 11, 2022				0.6500	125	-0.03(-4.76%)
Jul 08, 2022	0.7000	0.7010	0.6506	0.6825	9,201	-0.00(-0.01%)
Jul 07, 2022	0.6550	0.7496	0.6500	0.6826	17,150	-0.09(-11.35%)
Jul 06, 2022	0.7500	0.7700	0.6500	0.7700	31,087	+0.01(+1.32%)
Jul 05, 2022	0.6250	0.7600	0.6250	0.7600	27,149	+0.07(+10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.