Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2310 0.2980 0.2200 0.2200 54,613 -0.06(-21.43%)
Oct 28, 2022 0.2400 0.2800 0.2300 0.2800 58,755 +0.03(+12.00%)
Oct 27, 2022 0.2500 0.2900 0.2310 0.2500 11,071 +0.00(+0.00%)
Oct 26, 2022 0.2400 0.2500 0.2400 0.2500 34,031 -0.02(-5.66%)
Oct 25, 2022 0.3299 0.3299 0.2300 0.2650 7,460 +0.07(+32.50%)
Oct 24, 2022 0.2000 0.2000 0.2000 0.2000 400 -0.15(-42.68%)
Oct 21, 2022 0.3489 0.3489 0.3489 0.3489 300 -0.00(-0.29%)
Oct 20, 2022 0.2999 0.3500 0.2999 0.3499 4,500 +0.15(+74.86%)
Oct 19, 2022 0.2000 0.3500 0.2000 0.2001 103,162 -0.07(-25.89%)
Oct 18, 2022 0.2300 0.2700 0.2300 0.2700 29,875 +0.04(+17.39%)
Oct 17, 2022 0.2772 0.2800 0.2300 0.2300 14,464 -0.05(-17.86%)
Oct 14, 2022 0.2800 0.2800 0.2800 0.2800 1,250 +0.00(+0.00%)
Oct 13, 2022 0.3300 0.3300 0.2800 0.2800 19,596 -0.05(-15.15%)
Oct 12, 2022 0.3300 0.3300 0.3300 0.3300 300 +0.01(+3.13%)
Oct 11, 2022 0.0800 0.3400 0.0800 0.3200 11,720 -0.03(-8.57%)
Oct 10, 2022 0.3700 0.3700 0.0350 0.3500 46,074 -0.03(-7.89%)
Oct 07, 2022 0.3800 0.3800 0.3700 0.3800 16,052 +0.00(+0.00%)
Oct 06, 2022 0.3700 0.3800 0.3700 0.3800 32,900 +0.01(+2.70%)
Oct 05, 2022 0.3900 0.3900 0.3700 0.3700 33,907 -0.02(-5.13%)
Oct 04, 2022 0.3800 0.4100 0.3800 0.3900 45,850 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.