Indicators

Item 9 Labs Corp (OP: INLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.150	1.250	1.100	1.130	19,800	+0.11(+11.06%)
Jan 28, 2022	0.9500	1.200	0.9450	1.018	51,676	+0.02(+1.75%)
Jan 27, 2022	1.050	1.050	0.9200	1.000	15,590	-0.05(-4.76%)
Jan 26, 2022	0.9499	1.150	0.9202	1.050	32,546	+0.10(+10.54%)
Jan 25, 2022	0.9201	0.9499	0.9201	0.9499	4,228	-0.05(-5.01%)
Jan 24, 2022	1.000	1.150	1.000	1.000	4,598	+0.00(+0.00%)
Jan 21, 2022	1.050	1.050	0.9701	1.000	6,255	+0.08(+8.70%)
Jan 20, 2022	1.130	1.200	0.9200	0.9200	12,259	-0.14(-13.21%)
Jan 19, 2022	1.150	1.150	1.040	1.060	9,031	-0.01(-0.93%)
Jan 18, 2022	1.010	1.180	1.010	1.070	22,480	+0.11(+11.46%)
Jan 14, 2022				0.9600	0	-0.01(-1.03%)
Jan 13, 2022	1.015	1.050	0.9400	0.9700	24,760	-0.01(-1.02%)
Jan 12, 2022	1.040	1.100	0.9400	0.9800	8,354	-0.01(-1.01%)
Jan 11, 2022	1.050	1.050	0.9200	0.9900	6,480	-0.06(-5.71%)
Jan 10, 2022	1.100	1.100	0.9850	1.050	4,853	+0.00(+0.00%)
Jan 07, 2022	1.080	1.080	0.9200	1.050	7,141	+0.03(+2.94%)
Jan 06, 2022	1.080	1.080	1.020	1.020	1,105	-0.02(-1.92%)
Jan 05, 2022	1.085	1.093	0.9500	1.040	3,713	-0.05(-4.59%)
Jan 04, 2022	1.100	1.190	1.080	1.090	2,533	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.