Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3852 +0.0020 (+0.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3915	0.4000	0.3600	0.3600	90,084	-0.04(-10.00%)
Apr 28, 2022	0.3800	0.4034	0.3800	0.4000	38,276	+0.02(+4.96%)
Apr 27, 2022	0.3981	0.3981	0.3811	0.3811	186,265	-0.02(-4.27%)
Apr 26, 2022	0.4100	0.4133	0.3846	0.3981	297,208	-0.02(-5.08%)
Apr 25, 2022	0.4350	0.4500	0.4033	0.4194	465,731	-0.01(-3.05%)
Apr 22, 2022	0.4459	0.4630	0.4209	0.4326	182,863	-0.01(-2.35%)
Apr 21, 2022	0.4800	0.4889	0.4430	0.4430	100,910	-0.03(-6.14%)
Apr 20, 2022	0.4872	0.4872	0.4549	0.4720	50,689	-0.00(-0.11%)
Apr 19, 2022	0.4530	0.4736	0.4350	0.4725	66,130	+0.03(+7.29%)
Apr 18, 2022	0.4460	0.4679	0.4190	0.4404	204,676	-0.02(-4.72%)
Apr 14, 2022	0.4709	0.4924	0.4412	0.4622	186,120	-0.02(-3.71%)
Apr 13, 2022	0.4613	0.5008	0.4613	0.4800	32,089	+0.01(+3.03%)
Apr 12, 2022	0.4691	0.4757	0.4643	0.4659	86,475	-0.00(-0.45%)
Apr 11, 2022	0.4826	0.4929	0.4639	0.4680	107,050	-0.03(-6.40%)
Apr 08, 2022	0.5083	0.5101	0.4908	0.5000	155,982	-0.01(-1.67%)
Apr 07, 2022	0.5146	0.5253	0.4742	0.5085	266,679	-0.01(-2.72%)
Apr 06, 2022	0.5280	0.5404	0.5101	0.5227	91,118	-0.01(-1.00%)
Apr 05, 2022	0.5850	0.5850	0.5280	0.5280	246,108	-0.04(-7.37%)
Apr 04, 2022	0.5500	0.5800	0.5270	0.5700	120,423	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.