Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3852 +0.0020 (+0.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4360	0.4667	0.4121	0.4343	490,290	-0.02(-5.24%)
Feb 28, 2024	0.4920	0.5258	0.4495	0.4583	601,355	-0.03(-5.97%)
Feb 27, 2024	0.5363	0.5363	0.4789	0.4874	803,208	-0.02(-3.81%)
Feb 26, 2024	0.4493	0.5067	0.4400	0.5067	647,175	+0.08(+17.81%)
Feb 23, 2024	0.4449	0.4475	0.4225	0.4301	176,119	-0.01(-3.13%)
Feb 22, 2024	0.4720	0.4720	0.4419	0.4440	292,422	+0.01(+1.49%)
Feb 21, 2024	0.4520	0.4589	0.4375	0.4375	298,562	-0.04(-7.95%)
Feb 20, 2024	0.4952	0.4972	0.4501	0.4753	235,282	-0.02(-4.40%)
Feb 16, 2024	0.5270	0.5270	0.4804	0.4972	315,705	+0.00(+1.00%)
Feb 15, 2024	0.5500	0.5500	0.4875	0.4923	494,484	-0.03(-5.33%)
Feb 14, 2024	0.5060	0.5499	0.5060	0.5200	424,662	+0.03(+6.12%)
Feb 13, 2024	0.5110	0.5110	0.4627	0.4900	228,222	-0.03(-5.71%)
Feb 12, 2024	0.4800	0.5466	0.4670	0.5197	834,998	+0.06(+12.49%)
Feb 09, 2024	0.4705	0.4705	0.4417	0.4620	422,600	+0.04(+9.43%)
Feb 08, 2024	0.3918	0.4334	0.3918	0.4222	255,508	+0.04(+10.61%)
Feb 07, 2024	0.3668	0.3900	0.3613	0.3817	98,800	+0.01(+3.16%)
Feb 06, 2024	0.3573	0.3755	0.3572	0.3700	156,235	+0.01(+2.78%)
Feb 05, 2024	0.3530	0.3824	0.3506	0.3600	80,416	-0.02(-5.34%)
Feb 02, 2024	0.3900	0.3972	0.3700	0.3803	90,118	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.