Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1050 -0.0089 (-7.81%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1050	0.1180	0.1050	0.1050	171,224	-0.01(-7.81%)
Sep 19, 2024	0.0939	0.1200	0.0939	0.1139	179,408	+0.01(+13.90%)
Sep 18, 2024	0.1050	0.1120	0.0996	0.1000	140,701	-0.00(-3.75%)
Sep 17, 2024	0.1017	0.1100	0.1000	0.1039	95,930	-0.00(-2.99%)
Sep 16, 2024	0.0974	0.1100	0.0848	0.1071	212,699	+0.01(+6.25%)
Sep 13, 2024	0.0998	0.1034	0.0942	0.1008	280,665	-0.00(-1.27%)
Sep 12, 2024	0.0935	0.1021	0.0905	0.1021	56,585	+0.00(+4.40%)
Sep 11, 2024	0.1005	0.1060	0.0888	0.0978	68,288	-0.00(-2.69%)
Sep 10, 2024	0.0877	0.1059	0.0846	0.1005	30,708	+0.00(+2.97%)
Sep 09, 2024	0.0943	0.0976	0.0869	0.0976	103,433	+0.00(+0.51%)
Sep 06, 2024	0.0949	0.1000	0.0921	0.0971	360,252	-0.00(-2.90%)
Sep 05, 2024	0.1000	0.1027	0.0948	0.1000	76,149	+0.00(+2.77%)
Sep 04, 2024	0.0966	0.1032	0.0946	0.0973	438,774	+0.00(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.