Indicators

Body and Mind Inc (OP: BMMJ )

0.0755 -0.0045 (-5.63%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2227	0.2310	0.2194	0.2310	45,690	+0.00(+1.45%)
Feb 25, 2022	0.2170	0.2277	0.2066	0.2277	51,820	+0.01(+5.91%)
Feb 24, 2022	0.2147	0.2250	0.2000	0.2150	102,470	-0.01(-4.70%)
Feb 23, 2022	0.2335	0.2335	0.2202	0.2256	94,248	-0.00(-2.13%)
Feb 22, 2022	0.2200	0.2337	0.2120	0.2305	205,235	-0.00(-2.00%)
Feb 18, 2022				0.2352	0	+0.00(+1.77%)
Feb 17, 2022	0.2350	0.2369	0.2311	0.2311	41,514	-0.01(-4.15%)
Feb 16, 2022	0.2317	0.2411	0.2317	0.2411	40,676	+0.00(+2.03%)
Feb 15, 2022	0.2400	0.2448	0.2272	0.2363	298,308	-0.00(-1.54%)
Feb 14, 2022	0.2595	0.2595	0.2400	0.2400	87,196	-0.01(-4.50%)
Feb 11, 2022	0.2536	0.2536	0.2475	0.2513	129,297	+0.00(+0.52%)
Feb 10, 2022	0.2400	0.2553	0.2400	0.2500	303,342	+0.01(+2.46%)
Feb 09, 2022	0.2380	0.2500	0.2380	0.2440	196,276	+0.00(+1.29%)
Feb 08, 2022	0.2572	0.2579	0.2360	0.2409	45,135	-0.00(-1.67%)
Feb 07, 2022	0.2450	0.3178	0.2425	0.2450	84,285	+0.00(+0.08%)
Feb 04, 2022	0.2450	0.2513	0.2380	0.2448	139,063	-0.01(-2.08%)
Feb 03, 2022	0.2546		0.2426	0.2500	134,551	-0.01(-3.99%)
Feb 02, 2022	0.2705	0.2820	0.2450	0.2604	128,850	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.